上证指数的历史数据,近3年,近5年,近10年,1990至今历史,下载以前历史数据

转载来源: 上证指数的历史数据,近3年,近5年,近10年,1990至今历史,下载以前历史数据

上证指数的历史数据

有时候做点股票、指数的研究，想要找点上证指数000001的历史数据，于是就爬取了一些上证指数的历史数据，里面有1990到2023年末的全部数据。这样，就能方便的查询和研究近3年、5年、10年A股大盘跌破3000点的次数、多久能从低于3000点上涨到3000以上。 当然，只有交易日的数据，周末/节假日自然是没有数据的。数据源：雪球。

能查询到的数据有：日期时间、开盘价、收盘价、最高最低价、交易量、换手率等。

日期	收盘价	开盘价	最高价	最低价	volume	chg	percent	turnoverrate	amount
2023/12/6	2968.93	2966.9475	2985.3143	2959.603	29410418700	-3.37	-0.11	0.67	336218906356.4
2023/12/5	2972.3	3017.01	3017.01	2972.3	29394327800	-50.61	-1.67	0.67	340454488082.6
2023/12/4	3022.91	3033.298	3038.9794	3022.3477	28816205300	-8.73	-0.29	0.66	344279695966.6
2023/12/1	3031.64	3027.35	3035.76	3010.23	28608970000	1.97	0.07	0.66	335547176425.7
2023/11/30	3029.67	3021.1	3030.91	3013.77	28294535700	7.98	0.26	0.65	326755696099.9
2023/11/29	3021.69	3038.46	3038.98	3017.66	27795644800	-16.86	-0.55	0.63	322141206078.7
2023/11/28	3038.55	3028.6	3039.69	3020.23	26892074600	6.85	0.23	0.62	317303697729.3
2023/11/27	3031.7	3038.19	3038.36	3015.01	31051786800	-9.27	-0.3	0.71	350705835457.9
2023/11/24	3040.97	3060.33	3060.33	3037.2	28778841300	-20.89	-0.68	0.66	311509355931.7
2023/11/23	3061.86	3041.6779	3062.8665	3034.2969	27659205900	18.25	0.6	0.64	315612515641.2
2023/11/22	3043.61	3060.5	3067.96	3043.61	28905649000	-24.32	-0.79	0.66	330385482669.4
2023/11/21	3067.93	3074.83	3089.77	3063.34	33073310200	-0.39	-0.01	0.76	391558034861.5
2023/11/20	3068.32	3056.93	3072.51	3043.51	28755699800	13.95	0.46	0.66	367109310168.3
2023/11/17	3054.37	3043.62	3055.86	3033.75	26760639300	3.44	0.11	0.61	328568598825.4
2023/11/16	3050.93	3066.86	3071.45	3050.93	27107946000	-21.9	-0.71	0.62	329364382654
2023/11/15	3072.83	3077.03	3080.13	3064.35	30425010700	16.76	0.55	0.7	389515977974.7
2023/11/14	3056.07	3046.82	3059.53	3044.43	29484473300	9.54	0.31	0.68	358249840157.5
2023/11/13	3046.53	3044.03	3048.62	3028.17	29043058800	7.56	0.25	0.66	344120017221.8
2023/11/10	3038.97	3043.56	3044	3027.09	28554649700	-14.31	-0.47	0.65	346913084540.2
2023/11/9	3053.28	3047.65	3063.47	3045.83	31562176400	0.91	0.03	0.72	388556747091.5
2023/11/8	3052.37	3051.15	3062.99	3037.29	33567783400	-4.9	-0.16	0.77	415289260078.3
2023/11/7	3057.27	3052.92	3064.58	3042.47	32685345500	-1.14	-0.04	0.75	401065573918.6
2023/11/6	3058.41	3047.13	3058.99	3037.69	37294963000	27.61	0.91	0.85	447638159948.7
2023/11/3	3030.8	3012.47	3040.98	3012.47	26848634700	21.39	0.71	0.61	329300477500.6
2023/11/2	3009.41	3028.66	3038.64	3009.12	26879458100	-13.67	-0.45	0.62	311936400777.8
2023/11/1	3023.08	3038.18	3038.33	3013.93	28011044500	4.31	0.14	0.64	347121456482.9
2023/10/31	3018.77	3019.65	3023	3006.61	31985996700	-2.78	-0.09	0.73	386277226427.2
2023/10/30	3021.55	3009.6104	3028.2641	3002.3477	36060423800	3.77	0.12	0.83	439587974769.6
2023/10/27	3017.78	2978.4	3029.21	2974.88	32180371700	29.48	0.99	0.74	385692318100.3
2023/10/26	2988.3	2960.1	2990.33	2956.01	29181451100	14.19	0.48	0.67	332258828044.6
2023/10/25	2974.11	2986.41	2993.3	2972.42	33239200400	11.87	0.4	0.76	362846635549.2
2023/10/24	2962.24	2944.31	2964.76	2929.09	31098538900	22.95	0.78	0.72	339902176877.6
2023/10/23	2939.29	2969.79	2973.66	2923.51	27890412800	-43.77	-1.47	0.64	304028962456
2023/10/20	2983.06	2995.36	3006.27	2977.17	26711359400	-22.33	-0.74	0.61	307388393327.2
2023/10/19	3005.39	3043.1955	3043.1955	3004.7745	30403891000	-53.32	-1.74	0.7	355069176976.4
2023/10/18	3058.71	3076.58	3076.58	3057.06	26864715500	-24.79	-0.8	0.62	310306035777.2
2023/10/17	3083.5	3076.43	3084.07	3064.89	25901958800	9.69	0.32	0.59	300026228452.2
2023/10/16	3073.81	3091.06	3091.13	3063.69	26388236300	-14.29	-0.46	0.61	314394203029.7
2023/10/13	3088.1	3092	3094.92	3080.55	25508523500	-19.8	-0.64	0.59	309538085324.9
2023/10/12	3107.9	3101.7051	3109.9898	3092.1771	27482799800	28.94	0.94	0.63	325865894368.3
2023/10/11	3078.96	3085.7	3095.66	3071.94	25991869200	3.72	0.12	0.6	326562386170.6
2023/10/10	3075.24	3104.37	3109.98	3073.19	25532737900	-21.68	-0.7	0.58	293653291716.5
2023/10/9	3096.92	3100	3103.36	3072.64	26442220500	-13.56	-0.44	0.6	302662162123.8
2023/9/28	3110.48	3117.75	3121.84	3105.94	23632998100	3.16	0.1	0.54	288396222754.4
2023/9/27	3107.32	3104.04	3125.45	3103.84	24049583000	5.05	0.16	0.55	293421022407
2023/9/26	3102.27	3114.02	3120.29	3102.27	22264431300	-13.34	-0.43	0.51	270006131018.9
2023/9/25	3115.61	3131.21	3131.21	3112.15	25807188500	-16.82	-0.54	0.59	294635829637.9
2023/9/22	3132.43	3084.76	3132.56	3078.8	28597835100	47.73	1.55	0.66	321443778943.2
2023/9/21	3084.7	3103.18	3113.49	3084.7	22865910000	-23.87	-0.77	0.53	243536277536.6
2023/9/20	3108.57	3118.6671	3122.1277	3108.1578	22812446200	-16.39	-0.52	0.53	243019998657.4
2023/9/19	3124.96	3123.99	3131.13	3113.53	25365276100	-0.97	-0.03	0.58	274062664356.7
2023/9/18	3125.93	3110.44	3128.7	3098.5	25944425700	8.19	0.26	0.59	299644725427.4
2023/9/15	3117.74	3133.59	3141.96	3107.45	29202636500	-8.81	-0.28	0.67	326091455871.6
2023/9/14	3126.55	3124.85	3135.03	3111.86	26399013800	3.48	0.11	0.61	281641855533.1
2023/9/13	3123.07	3137.77	3143.76	3106.97	24970103800	-13.99	-0.45	0.57	282015557210.7
2023/9/12	3137.06	3140.34	3147.51	3134.32	23467205100	-5.72	-0.18	0.54	281897501760.6
2023/9/11	3142.78	3119.61	3155.1	3113.82	29044291700	26.06	0.84	0.67	351883735976.6
2023/9/8	3116.72	3114.23	3126.04	3104.67	22812506400	-5.63	-0.18	0.53	270006714934.3
2023/9/7	3122.35	3152.2	3152.27	3120.82	26926473300	-35.73	-1.13	0.62	317186963334
2023/9/6	3158.08	3147.14	3162.15	3136.9	26700223000	3.71	0.12	0.62	324001129693.3
2023/9/5	3154.37	3169.74	3169.74	3150.08	29406184900	-22.69	-0.71	0.68	342760613428
2023/9/4	3177.06	3145.94	3177.06	3143.38	36639114000	43.81	1.4	0.84	404500273017.5
2023/9/1	3133.25	3126.02	3143.85	3123.19	29231099200	13.37	0.43	0.67	334739632924.7
2023/8/31	3119.88	3134.5529	3139.9801	3113.9459	31344824200	-17.26	-0.55	0.72	362507128776.7
2023/8/30	3137.14	3144.41	3153.69	3126.9	34751186700	1.25	0.04	0.8	414729469599.3
2023/8/29	3135.89	3091.94	3145.76	3090.44	39887578000	37.25	1.2	0.92	443979436975.1
2023/8/28	3098.64	3219.04	3219.04	3089.12	48560776400	34.57	1.13	1.12	517234120908.6
2023/8/25	3064.07	3068.62	3085.05	3053.04	29334768600	-18.17	-0.59	0.67	317757173399.7
2023/8/24	3082.24	3085.91	3106.18	3072.95	30002463700	3.84	0.12	0.69	332447831261.6
2023/8/23	3078.4	3116.27	3116.38	3077.61	27224412400	-41.93	-1.34	0.63	297986364377
2023/8/22	3120.33	3103.78	3126.78	3074.53	30931633500	27.35	0.88	0.71	348637687606.8
2023/8/21	3092.98	3125.9897	3134.9571	3092.9777	26575342300	-38.97	-1.24	0.61	293721061621.2
2023/8/18	3131.95	3165.1	3179.12	3131.95	29439035200	-31.79	-1	0.68	320449006936.7
2023/8/17	3163.74	3137.35	3167.45	3123.25	29469258600	13.61	0.43	0.68	320785474107.6
2023/8/16	3150.13	3164.7	3176.63	3149.72	28172829200	-26.05	-0.82	0.65	303611332638.4
2023/8/15	3176.18	3180.56	3186.23	3147.35	27325192200	-2.25	-0.07	0.63	300827985374.6
2023/8/14	3178.43	3159.71	3180.51	3141.66	29984032700	-10.82	-0.34	0.69	322632054396.5
2023/8/11	3189.25	3254.48	3254.48	3189.25	33013775000	-65.31	-2.01	0.76	339187129840.7
2023/8/10	3254.56	3242.21	3257.03	3234.12	28741214200	10.07	0.31	0.66	307263291733.2
2023/8/9	3244.49	3251.15	3257.08	3240.29	27121853800	-16.13	-0.49	0.62	309778299573.6
2023/8/8	3260.62	3260.72	3274.52	3246.67	31652073300	-8.21	-0.25	0.73	355750325340.5
2023/8/7	3268.83	3276.78	3276.78	3258.54	36034148400	-19.25	-0.59	0.83	393056934181.5
2023/8/4	3288.08	3296.09	3315.05	3281.73	47092769700	7.62	0.23	1.09	497188089389.3
2023/8/3	3280.46	3254.57	3280.86	3247.27	38469131700	18.77	0.58	0.89	389530671967.1
2023/8/2	3261.69	3281.86	3290.82	3252.3	40534149900	-29.26	-0.89	0.94	388952703973.5
2023/8/1	3290.95	3288.76	3305.34	3279.57	45989083300	-0.09	0	1.06	441023318588.5
2023/7/31	3291.04	3287.21	3322.13	3281.01	45903099400	15.11	0.46	1.06	511505348417.9
2023/7/28	3275.93	3206.74	3280.28	3200.99	41106843400	59.26	1.84	0.95	436923617408.4
2023/7/27	3216.67	3225.48	3245.6	3210.47	32711886700	-6.36	-0.2	0.76	332145068267.5
2023/7/26	3223.03	3228.09	3229.89	3212.88	31720605100	-8.49	-0.26	0.73	328306929373.1
2023/7/25	3231.52	3201.46	3231.75	3201.46	34861771400	67.36	2.13	0.8	410846601110.5
2023/7/24	3164.16	3157.47	3178.73	3151.13	21659521100	-3.59	-0.11	0.5	260119088909
2023/7/21	3167.75	3163.42	3185.64	3157.33	22533136300	-1.77	-0.06	0.52	280673190404.2
2023/7/20	3169.52	3201.91	3209.06	3165.67	23893289100	-29.32	-0.92	0.55	302376024110.2
2023/7/19	3198.84	3195.01	3204.36	3181.56	21735586000	1.02	0.03	0.5	281206091159
2023/7/18	3197.82	3206.79	3210.25	3190	23503025900	-11.81	-0.37	0.54	307331649309.9
2023/7/17	3209.63	3219.02	3219.02	3195.89	25020837600	-28.07	-0.87	0.57	322074497062.9
2023/7/14	3237.7	3240.97	3248.38	3234	27332749400	1.22	0.04	0.63	368337829107.5
2023/7/13	3236.48	3202.7	3238.47	3202.7	27662050800	40.35	1.26	0.63	373242517824.7
2023/7/12	3196.13	3220.38	3224.33	3193.44	27142338600	-25.24	-0.78	0.63	365433182293.6
2023/7/11	3221.37	3211.12	3221.68	3200.38	22760046700	17.67	0.55	0.53	309950254679.6
2023/7/10	3203.7	3208.73	3216.53	3192.66	23656036700	7.09	0.22	0.55	311462495601.4
2023/7/7	3196.61	3197.47	3212.05	3189.21	25568846900	-8.96	-0.28	0.59	313607453159
2023/7/6	3205.57	3215.86	3229.48	3199.72	24611903200	-17.38	-0.54	0.57	320808312589.1
2023/7/5	3222.95	3240.0486	3241.8353	3218.6022	26401642600	-22.4	-0.69	0.61	351234984740.6
2023/7/4	3245.35	3241.23	3246.96	3233.99	27924872100	1.37	0.04	0.65	387115944059.6
2023/7/3	3243.97	3209.1623	3246.8605	3209.1623	31237139500	41.91	1.31	0.73	421353472356.4
2023/6/30	3202.06	3178.9242	3212.9928	3177.9913	26537987300	19.68	0.62	0.62	359739563354.1
2023/6/29	3182.38	3185.42	3196.5	3179.53	25034007400	-7	-0.22	0.58	340636710911.3
2023/6/28	3189.38	3183.49	3192.66	3157.12	27623194800	-0.06	0	0.64	360118192478.4
2023/6/27	3189.44	3153.31	3194.41	3148.27	28760432700	38.82	1.23	0.67	354487810600.4
2023/6/26	3150.62	3177.23	3181.08	3144.25	30812981100	-47.28	-1.48	0.72	398859657407.8
2023/6/21	3197.9	3230.11	3236.36	3197.9	29437737200	-42.46	-1.31	0.68	406234561359.8
2023/6/20	3240.36	3252.54	3252.84	3237.79	29826059600	-15.45	-0.47	0.7	433243981459.9
2023/6/19	3255.81	3271.1635	3271.1635	3251.7789	32775304700	-17.52	-0.54	0.77	455226178218.8
2023/6/16	3273.33	3256.3	3276.55	3255.5	32628184600	20.35	0.63	0.76	444375632395.7
2023/6/15	3252.98	3230.45	3252.98	3229.15	31325575200	23.99	0.74	0.73	437522981548.2
2023/6/14	3228.99	3238.12	3248.46	3226.77	30353726000	-4.68	-0.14	0.71	404009517761
2023/6/13	3233.67	3223.9	3235.09	3215.5	28062845400	4.84	0.15	0.66	377193491389.4
2023/6/12	3228.83	3225.3	3239.44	3210.71	31378444400	-2.58	-0.08	0.73	403241619623.4
2023/6/9	3231.41	3213.03	3231.41	3206.1	31415550100	17.82	0.55	0.73	413341768412.7
2023/6/8	3213.59	3194.83	3225.53	3180.54	29353074100	15.83	0.5	0.7	353551633155.6
2023/6/7	3197.76	3197.47	3210.33	3188.01	25806340000	2.42	0.08	0.61	331083866651.7
2023/6/6	3195.34	3228.41	3247.35	3189.27	30828587200	-37.1	-1.15	0.73	387492228835.7
2023/6/5	3232.44	3231.81	3244.18	3221.63	27806020300	2.37	0.07	0.66	357810090574.8
2023/6/2	3230.07	3212.45	3233.99	3211.74	29466709800	25.44	0.79	0.7	377507927729.1
2023/6/1	3204.63	3196.15	3225.09	3189.52	31233075900	0.07	0	0.74	400981483177.6
2023/5/31	3204.56	3214.66	3216.36	3190.27	29457333800	-19.65	-0.61	0.69	384999190215.7
2023/5/30	3224.21	3214.67	3230.63	3186.63	30353246000	2.76	0.09	0.72	376622572865.1
2023/5/29	3221.45	3219.76	3230.97	3208.96	29738948700	8.95	0.28	0.71	377875996064
2023/5/26	3212.5	3198.88	3220.77	3179.82	26170047900	11.24	0.35	0.62	333319265973.1
2023/5/25	3201.26	3197.36	3207.02	3168.57	28358892500	-3.49	-0.11	0.67	347709231730.5
2023/5/24	3204.75	3237.7	3237.7	3204.38	28872025700	-41.49	-1.28	0.69	342677325734.6
2023/5/23	3246.24	3294.79	3298.23	3246.24	27527908300	-50.23	-1.52	0.65	324667932872.9
2023/5/22	3296.47	3278.6	3308.53	3276.54	27388999800	12.93	0.39	0.65	342448401630.5
2023/5/19	3283.54	3288.89	3302.34	3268.22	28540406400	-13.78	-0.42	0.68	359507956518.1
2023/5/18	3297.32	3288.41	3313.86	3284.17	30996747200	13.09	0.4	0.74	368435070988.2
2023/5/17	3284.23	3281.97	3298.52	3269.89	28574405000	-6.76	-0.21	0.68	340482661497.5
2023/5/16	3290.99	3310.16	3317.9	3282.49	32247941000	-19.75	-0.6	0.77	385386011202.3
2023/5/15	3310.74	3269.88	3310.74	3235.87	38804588700	38.38	1.17	0.92	431706863269.3
2023/5/12	3272.36	3304.46	3319.13	3271.43	34731498300	-37.19	-1.12	0.83	387081199285.3
2023/5/11	3309.55	3323.6583	3333.2496	3307.2887	35425827100	-9.6	-0.29	0.84	401313953404.3
2023/5/10	3319.15	3347.7	3349.72	3305.25	45173973100	-38.52	-1.15	1.07	489553667296.5
2023/5/9	3357.67	3402.39	3418.95	3356.12	57301330900	-37.33	-1.1	1.36	619108477501.3
2023/5/8	3395	3340.99	3400.18	3340.99	53410365900	60.5	1.81	1.27	564661993453
2023/5/5	3334.5	3350.65	3364.14	3321.19	43650449400	-15.96	-0.48	1.03	499294430532.3
2023/5/4	3350.46	3306.48	3352.75	3302.03	48336491600	27.19	0.82	1.15	550494850346.7
2023/4/28	3323.27	3283.12	3324.88	3283.12	40155478500	37.39	1.14	0.96	514904620687.7
2023/4/27	3285.88	3256.23	3299.3	3253.11	34159053400	21.78	0.67	0.81	466175350420.4
2023/4/26	3264.1	3255.22	3277.98	3239.99	35791784200	-0.77	-0.02	0.85	480418149402.8
2023/4/25	3264.87	3276.4	3288.57	3229.45	38089572900	-10.54	-0.32	0.9	494240131388.3
2023/4/24	3275.41	3300.8125	3303.0908	3264.9349	35425562600	-25.85	-0.78	0.85	473265986268.8
2023/4/21	3301.26	3364	3367.61	3301.26	38739509800	-65.77	-1.95	0.92	530517857771.7
2023/4/20	3367.03	3367.05	3371.37	3344.02	35035496500	-3.1	-0.09	0.83	499672394215.6
2023/4/19	3370.13	3391.3549	3394.959	3364.6419	34612344300	-23.2	-0.68	0.83	476496941017.2
2023/4/18	3393.33	3379.23	3396.17	3375.78	34839948600	7.72	0.23	0.83	474287388944.2
2023/4/17	3385.61	3337.06	3385.61	3336.39	40280992600	47.46	1.42	0.96	523790271022.3
2023/4/14	3338.15	3326.37	3340.08	3316.81	33829927500	19.79	0.6	0.81	478345417461.3
2023/4/13	3318.36	3321.27	3334.47	3309.25	34786210600	-8.82	-0.27	0.82	477587943379.6
2023/4/12	3327.18	3316.86	3330.71	3315.4	34302531500	13.61	0.41	0.82	482066170134.8
2023/4/11	3313.57	3317.08	3317.45	3298.25	32056605500	-1.79	-0.05	0.76	466895849254.6
2023/4/10	3315.36	3331.51	3332.72	3309.92	34081984500	-12.29	-0.37	0.81	516434325402.1
2023/4/7	3327.65	3312.48	3328.85	3308.06	28303224700	15.02	0.45	0.67	436372798925.8
2023/4/6	3312.63	3302.75	3314.53	3296.06	32715542400	0.07	0	0.78	506500167165.2
2023/4/4	3312.56	3297.183	3312.5615	3290.9925	38587161700	16.16	0.49	0.92	555811064015.5
2023/4/3	3296.4	3277.34	3299.73	3276.42	35767677500	23.54	0.72	0.85	513390565537
2023/3/31	3272.86	3263.41	3278.42	3260.04	28361374600	11.61	0.36	0.68	396689286254.3
2023/3/30	3261.25	3243.07	3263.74	3220.98	29989829500	21.19	0.65	0.72	401634271105.2
2023/3/29	3240.06	3253.62	3254.56	3229.58	29690050800	-5.32	-0.16	0.71	405542776865.4
2023/3/28	3245.38	3256.6	3264.1	3241.74	29568266000	-6.02	-0.19	0.71	396882943367.8
2023/3/27	3251.4	3261.82	3261.82	3229.7	33786120600	-14.25	-0.44	0.81	453585768740.5
2023/3/24	3265.65	3282.74	3282.74	3260.84	32451333700	-21	-0.64	0.77	430761598863.2
2023/3/23	3286.65	3258.78	3286.65	3252.99	30611839300	20.9	0.64	0.73	426564792579.1
2023/3/22	3265.75	3263.41	3279.39	3255.74	29084046200	10.1	0.31	0.7	382509081309.4
2023/3/21	3255.65	3240.84	3256	3237.89	30181077900	20.74	0.64	0.72	388047055874.8
2023/3/20	3234.91	3253.93	3267.99	3231.65	39251739100	-15.64	-0.48	0.93	480292404943.9
2023/3/17	3250.55	3245.2604	3279.9228	3240.157	34300102200	23.659	0.73	0.82	431983057736.5
2023/3/16	3226.89	3244.4699	3257.433	3224.7223	32738963200	-36.425	-1.12	0.78	392910208396.7
2023/3/15	3263.31	3261.0284	3273.1232	3256.8566	30516879800	17.998	0.55	0.73	373276384409.5
2023/3/14	3245.31	3261.9219	3262.0025	3216.9927	31990603300	-23.385	-0.72	0.77	409976276120.9
2023/3/13	3268.7	3228.1239	3268.7	3228.1239	29492808700	38.623	1.2	0.7	364414206511.7
2023/3/10	3230.08	3255.5121	3262.147	3229.4959	28113541000	-46.014	-1.4	0.67	342198577588.1
2023/3/9	3276.09	3285.9427	3289.06	3259.9999	26402185900	-7.158	-0.22	0.63	328825695492.5
2023/3/8	3283.25	3271.8798	3283.25	3263.6927	26044354700	-1.849	-0.06	0.62	312822175700.7
2023/3/7	3285.1	3320.211	3342.8585	3284.4099	38995795600	-36.926	-1.11	0.94	430081145229.3
2023/3/6	3322.03	3332.0235	3333.0619	3308.7255	34053044600	-6.363	-0.19	0.82	431616811145
2023/3/3	3328.39	3314.7727	3330.6046	3302.6231	34399691900	17.736	0.54	0.82	388860006704.9
2023/3/2	3310.65	3308.0113	3320.7441	3306.4554	32852001600	-1.698	-0.05	0.78	389390626878.8
2023/3/1	3312.35	3279.1364	3315.1604	3272.0351	31839870400	32.745	1	0.76	384387413830.3
2023/2/28	3279.61	3265.742	3280.4154	3246.1446	25162503200	21.576	0.66	0.6	318030137286.4
2023/2/27	3258.03	3256.9998	3276.5791	3251.7213	24285534400	-9.13	-0.28	0.58	324605090924.8
2023/2/24	3267.16	3287.2553	3288.3922	3253.9748	23420630600	-20.317	-0.62	0.56	308004347731
2023/2/23	3287.48	3293.5219	3307.4385	3275.3621	26232430400	-3.668	-0.11	0.63	334364534378.3
2023/2/22	3291.15	3292.0489	3307.0343	3286.7207	25540398500	-15.374	-0.46	0.61	320515620001.2
2023/2/21	3306.52	3291.6312	3308.7908	3282.436	32440944900	16.182	0.49	0.78	390691271556
2023/2/20	3290.34	3230.4728	3291.0388	3225.8427	32500773300	66.316	2.06	0.77	397720315305.1
2023/2/17	3224.02	3244.7325	3262.4729	3223.2581	27845123700	-25.01	-0.77	0.67	355625842542.7
2023/2/16	3249.03	3281.7352	3308.8279	3231.3421	38086354500	-31.462	-0.96	0.92	468382512227.4
2023/2/15	3280.49	3294.015	3296.1995	3274.5505	26993912300	-12.793	-0.39	0.65	357621816130.5
2023/2/14	3293.28	3288.9742	3293.7338	3279.1894	27097416800	9.12	0.28	0.65	355558052442.5
2023/2/13	3284.16	3256.9881	3285.0913	3252.6327	29721318800	23.487	0.72	0.71	397011413405.7
2023/2/10	3260.67	3266.4367	3269.9944	3247.2296	26062692600	-9.713	-0.3	0.63	341749872023.9
2023/2/9	3270.38	3227.7278	3270.38	3225.7724	25475452900	38.274	1.18	0.61	351760831733.2
2023/2/8	3232.11	3251.5006	3257.114	3230.4393	23453048100	-15.984	-0.49	0.56	293332736125.8
2023/2/7	3248.09	3245.2297	3250.033	3233.8334	25094645000	9.392	0.29	0.6	321257641942.9
2023/2/6	3238.7	3244.7007	3250.3514	3226.2112	26705310700	-24.706	-0.76	0.64	349127264894.7
2023/2/3	3263.41	3275.6578	3275.6578	3235.3533	29334281400	-22.261	-0.68	0.71	378648522965.3
2023/2/2	3285.67	3291.7828	3295.7636	3272.414	33341313300	0.749	0.02	0.8	428662803430.2
2023/2/1	3284.92	3262.1961	3284.92	3245.4113	33950941000	29.251	0.9	0.81	413395187748.5
2023/1/31	3255.67	3266.1442	3277.2524	3252.0145	30016295700	-13.648	-0.42	0.72	375260749568.7
2023/1/30	3269.32	3308.8694	3310.4903	3266.758	35332582900	4.506	0.14	0.85	453177014110.3
2023/1/20	3264.81	3247.2031	3267.0579	3247.2031	27321918200	24.531	0.76	0.66	329028168424.9
2023/1/19	3240.28	3221.5179	3240.28	3210.3825	22646503000	15.874	0.49	0.54	296815557255.9
2023/1/18	3224.41	3227.5947	3234.8169	3220.3703	21210973000	0.165	0.01	0.51	266068176682.4
2023/1/17	3224.24	3229.4354	3231.2645	3211.7573	22659223000	-3.352	-0.1	0.54	302611778528.6
2023/1/16	3227.59	3198.5189	3251.3739	3197.3186	30674954900	32.284	1.01	0.74	413219640959.9
2023/1/13	3195.31	3170.3548	3195.31	3167.5098	22022689700	31.859	1.01	0.52	288062499132.3
2023/1/12	3163.45	3167.273	3171.5905	3153.4038	21667130500	1.612	0.05	0.52	275371843343.4
2023/1/11	3161.84	3172.3759	3184.757	3160.8896	23774286900	-7.667	-0.24	0.57	309248892854.4
2023/1/10	3169.51	3178.022	3178.1569	3165.1446	23298417500	-6.574	-0.21	0.56	310357698608.4
2023/1/9	3176.08	3169.3737	3183.583	3165.4282	25811521800	18.443	0.58	0.62	342693770974.1
2023/1/6	3157.64	3155.0747	3170.7418	3151.8407	25738025500	2.424	0.08	0.62	338539843686.6
2023/1/5	3155.22	3132.7614	3159.427	3130.23	25700301800	31.704	1.02	0.62	335635934527.5
2023/1/4	3123.52	3117.5711	3129.0937	3109.4512	27331362600	7.008	0.22	0.66	316391228728
2023/1/3	3116.51	3087.513	3119.8556	3073.054	28137036200	27.252	0.88	0.68	331392138948
2022/12/30	3089.26	3084.5226	3096.3135	3082.1964	21754534400	15.558	0.51	0.53	250355950864.6
2022/12/29	3073.7	3076.7264	3086.0048	3064.4594	21557067600	-13.7	-0.44	0.52	253916981220.2
2022/12/28	3087.4	3088.6174	3098.6496	3079.4338	22455415100	-8.168	-0.26	0.54	260508525682.6
2022/12/27	3095.57	3077.7469	3098.0783	3074.3133	22221832200	30.007	0.98	0.53	267946785441.9
2022/12/26	3065.56	3048.1963	3071.8363	3047.3491	20650389300	19.694	0.65	0.49	255470265306.8
2022/12/23	3045.87	3038.8416	3061.867	3031.5358	19202030500	-8.561	-0.28	0.47	233335246195.6
2022/12/22	3054.43	3085.8004	3096.2449	3044.5991	22363953700	-13.981	-0.46	0.54	266315477432.4
2022/12/21	3068.41	3078.3312	3085.7951	3060.5542	18906792000	-5.356	-0.17	0.46	226852792581.1
2022/12/20	3073.77	3098.9532	3100.7477	3061.5098	21883676600	-33.345	-1.07	0.53	261716073427.2
2022/12/19	3107.11	3165.3092	3170.2552	3096.0981	27851354100	-60.748	-1.92	0.68	307934621461.9
2022/12/16	3167.86	3156.1349	3175.3526	3151.6089	25977179500	-0.788	-0.02	0.63	307227738354.5
2022/12/15	3168.65	3177.1995	3179.1	3158.4515	24302333300	-7.875	-0.25	0.58	305204998562.4
2022/12/14	3176.53	3178.5542	3189.835	3168.5925	26562356900	0.205	0.01	0.64	333950671128.2
2022/12/13	3176.33	3179.4354	3187.2035	3171.4827	28582120000	-2.712	-0.09	0.69	333539763009.7
2022/12/12	3179.04	3195.868	3196.7247	3176.5752	33338179200	-27.91	-0.87	0.81	394919615249.5
2022/12/9	3206.95	3197.1183	3212.1059	3182.9068	37334320900	9.6	0.3	0.89	447750222046.8
2022/12/8	3197.35	3196.0156	3206.7151	3187.2566	32096929400	-2.269	-0.07	0.78	364935622700.5
2022/12/7	3199.62	3204.9352	3226.0817	3188.6705	35411307800	-12.913	-0.4	0.85	402146133137.5
2022/12/6	3212.53	3200.275	3224.822	3195.0788	37359029600	0.716	0.02	0.91	435248700179.1
2022/12/5	3211.81	3181.9155	3213.4395	3177.0642	44739843700	55.666	1.76	1.09	479203617373.5
2022/12/2	3156.14	3160.5789	3170.898	3149.8406	30781248400	-9.331	-0.29	0.75	366318678808.3
2022/12/1	3165.47	3187.9899	3198.4088	3164.5348	38701305600	14.135	0.45	0.94	462184974022.8
2022/11/30	3151.34	3141.3992	3158.5732	3137.3687	37271832100	1.592	0.05	0.9	404504379283.4
2022/11/29	3149.75	3096.1126	3152.0027	3096.1126	39144974800	71.202	2.31	0.95	439102619264.2
2022/11/28	3078.55	3055.2899	3080.1843	3034.7045	30581128400	-23.143	-0.75	0.75	338549350774.8
2022/11/25	3101.69	3085.4611	3111.4214	3077.9671	31143197900	12.38	0.4	0.76	325426338447.2
2022/11/24	3089.31	3104.0955	3113.2392	3084.8554	26748292800	-7.597	-0.25	0.64	308190185804.6
2022/11/23	3096.91	3084.7403	3108.2438	3075.3241	32615544900	7.967	0.26	0.79	356400844278.1
2022/11/22	3088.94	3084.2328	3118.1197	3076.3214	32756592700	3.896	0.13	0.79	374142821130.4
2022/11/21	3085.04	3078.0569	3085.2426	3056.1703	25604554900	-12.203	-0.39	0.62	345025496474.6
2022/11/18	3097.24	3116.7291	3126.7107	3096.8858	29995427600	-18.195	-0.58	0.73	389207386467.2
2022/11/17	3115.43	3110.9649	3115.4351	3087.1737	28702840700	-4.55	-0.15	0.7	377900109272.6
2022/11/16	3119.98	3133.6504	3145.7526	3115.3453	30342984400	-14.098	-0.45	0.73	386992905050.7
2022/11/15	3134.08	3081.1349	3135.5903	3074.4982	33147057700	50.679	1.64	0.81	446460007889.4
2022/11/14	3083.4	3100.8669	3121.4056	3075.2152	36178821600	-3.893	-0.13	0.88	454546731409.1
2022/11/11	3087.29	3099.65	3117.7419	3070.3007	40960453400	51.158	1.68	1	513784597274.3
2022/11/10	3036.13	3031.6915	3047.9803	3022.8506	27037179800	-12.038	-0.39	0.66	335925917722.4
2022/11/9	3048.17	3064.4633	3073.9183	3046.1881	23563732400	-16.323	-0.53	0.57	306860895708.1
2022/11/8	3064.49	3077.31	3078.28	3047.46	25652200700	-13.33	-0.43	0.62	338966942021.5
2022/11/7	3077.82	3062.86	3088.19	3054.46	32056709700	7.02	0.23	0.78	424429131518.9
2022/11/4	3070.8	2997	3081.59	2997	32980674000	72.99	2.43	0.8	458770093694.7
2022/11/3	2997.81	2981.2038	3003.7207	2977.7162	25934856700	-5.56	-0.19	0.63	370653283763.4
2022/11/2	3003.37	2960.6465	3019.0486	2954.9478	32507824800	34.17	1.15	0.79	457581522044.7
2022/11/1	2969.2	2899.4985	2969.2	2896.7572	31980957800	75.717	2.62	0.78	431015902874.1
2022/10/31	2893.48	2893.1962	2926.015	2885.0894	30199420300	-22.446	-0.77	0.73	396654162133.5
2022/10/28	2915.93	2967.0221	2974.236	2908.9831	29253130800	-66.973	-2.25	0.71	385261361877.7
2022/10/27	2982.9	3005.0373	3017.2629	2981.6889	26560825400	-16.604	-0.55	0.65	381330371123
2022/10/26	2999.5	2977.5643	3028.3478	2977.5643	26868949200	23.217	0.78	0.65	372845274629.2
2022/10/25	2976.28	2969.156	3001.715	2944.2607	25555416000	-1.275	-0.04	0.62	337519280757.3
2022/10/24	2977.56	3034.7458	3064.4211	2965.1675	29808535600	-61.369	-2.02	0.73	394725942512.6
2022/10/21	3038.93	3038.0358	3055.4157	3026.9603	24525412200	3.88	0.13	0.6	315110985796.8
2022/10/20	3035.05	3029.3028	3070.2648	3013.6929	24473614500	-9.33	-0.31	0.6	340091337759.5
2022/10/19	3044.38	3073.2616	3081.3903	3044.38	23089531000	-36.577	-1.19	0.56	313108348652.4
2022/10/18	3080.96	3094.9272	3099.9182	3074.2162	24563475700	-3.982	-0.13	0.59	326002905366
2022/10/17	3084.94	3060.5176	3087.1944	3052.7149	26260861800	12.953	0.42	0.64	349214469685.4
2022/10/14	3071.99	3035.0341	3084.2724	3035.0341	27730406100	55.634	1.84	0.68	372050694578.9
2022/10/13	3016.36	3008.3016	3036.2485	3004.4963	24968328100	-9.146	-0.3	0.61	317764786734.7
2022/10/12	3025.51	2976.7168	3025.51	2934.0922	24801355700	45.717	1.53	0.61	306871328764.9
2022/10/11	2979.79	2978.0617	2986.9116	2953.4953	20863595000	5.645	0.19	0.51	246715637025.1
2022/10/10	2974.15	3026.9354	3029.4478	2968.281	24340482800	-50.24	-1.66	0.59	290120024166.9
2022/9/30	3024.39	3042.1664	3054.6129	3021.9309	20411533600	-16.815	-0.55	0.49	240262768408.9
2022/9/29	3041.2	3067.4727	3076.7615	3026.0792	23003041600	-3.867	-0.13	0.56	276441059417.7
2022/9/28	3045.07	3089.0975	3089.0975	3044.864	23009865000	-48.79	-1.58	0.56	276039741572
2022/9/27	3093.86	3056.3917	3094.0389	3048.365	23273530300	42.634	1.4	0.57	290065702696.3
2022/9/26	3051.23	3067.5689	3102.6544	3048.5143	26269862800	-37.139	-1.2	0.64	293536440838.5
2022/9/23	3088.37	3106.8055	3124.6583	3072.2409	24305771900	-20.54	-0.66	0.59	285552915205.6
2022/9/22	3108.91	3098.7682	3125.6797	3092.8189	22114068900	-8.267	-0.27	0.54	269978597649.8
2022/9/21	3117.18	3116.0065	3129.8245	3091.2966	23297249600	-5.226	-0.17	0.57	269513754503.3
2022/9/20	3122.41	3127.8356	3140.0252	3114.0368	21994253400	6.81	0.22	0.54	268600300237.6
2022/9/19	3115.6	3122.7549	3135.5565	3101.2207	24911366200	-10.798	-0.35	0.6	289918817139.3
2022/9/16	3126.4	3189.8265	3191.8265	3126.4	31647589300	-73.519	-2.3	0.76	355085342917.9
2022/9/15	3199.92	3248.9721	3254.1789	3174.3899	32520612100	-37.622	-1.16	0.79	392490591521.4
2022/9/14	3237.54	3224.6783	3250.8024	3221.9609	25519336500	-26.257	-0.8	0.62	306452822218
2022/9/13	3263.8	3272.0492	3278.1659	3259.6644	27618982300	1.746	0.05	0.67	339021890619.5
2022/9/9	3262.05	3241.1809	3266.1974	3236.5078	28382766500	26.464	0.82	0.69	338566713309.5
2022/9/8	3235.59	3245.557	3253.7005	3233.8007	28168035800	-10.704	-0.33	0.69	328657091591.2
2022/9/7	3246.29	3232.1368	3253.7671	3227.8225	30101446600	2.843	0.09	0.73	368608741474.6
2022/9/6	3243.45	3207.933	3244.6353	3203.8161	31886968900	43.538	1.36	0.77	378636070327.5
2022/9/5	3199.91	3183.946	3199.91	3172.0394	28067563300	13.432	0.42	0.68	339591536253.1
2022/9/2	3186.48	3189.6439	3198.2812	3173.7929	25045691100	1.5	0.05	0.61	313337604115.4
2022/9/1	3184.98	3196.5367	3214.5583	3181.6256	27466054100	-17.158	-0.54	0.67	336978641198.7
2022/8/31	3202.14	3216.5257	3232.0158	3184.3936	34440882900	-25.08	-0.78	0.84	431758007416.9
2022/8/30	3227.22	3240.1835	3243.746	3212.6346	29431891400	-13.508	-0.42	0.71	353775673849.4
2022/8/29	3240.73	3203.1022	3240.73	3198.996	29701509700	4.507	0.14	0.73	363729979752
2022/8/26	3236.22	3250.6276	3266.2737	3232.2766	30992755400	-10.028	-0.31	0.76	397556251308.6
2022/8/25	3246.25	3223.4645	3248.3505	3199.1242	33619616500	31.047	0.97	0.82	419464277028.1
2022/8/24	3215.2	3279.1716	3281.8752	3212.386	36614057700	-61.023	-1.86	0.89	458360278355.2
2022/8/23	3276.22	3274.427	3284.5963	3262.6331	31656635600	-1.574	-0.05	0.77	418311743962.9
2022/8/22	3277.79	3249.7046	3278.1655	3247.187	31453786900	19.712	0.61	0.77	427653295825.9
2022/8/19	3258.08	3275.6229	3286.4911	3258.0637	33353547100	-19.464	-0.59	0.82	457863361108.2
2022/8/18	3277.54	3286.3669	3289.1415	3270.5584	30169477800	-14.986	-0.46	0.73	418075199680.1
2022/8/17	3292.53	3282.1008	3295.9976	3263.3483	32612475900	14.645	0.45	0.8	423859011368.3
2022/8/16	3277.88	3278.6756	3295.0226	3271.5703	30359227400	1.793	0.05	0.74	409210082291.4
2022/8/15	3276.09	3268.3653	3286.891	3261.8151	28710677300	-0.798	-0.02	0.7	387257744646.1
2022/8/12	3276.89	3275.77	3288.2233	3272.8406	29993292800	-4.775	-0.15	0.74	403906156288.7
2022/8/11	3281.67	3243.4716	3281.67	3237.9041	30060537600	51.65	1.6	0.74	427399149616.3
2022/8/10	3230.02	3242.3622	3253.1662	3217.8065	25758359200	-17.41	-0.54	0.63	390066120147.4
2022/8/9	3247.43	3235.7351	3248.7718	3227.5394	25960546700	10.5	0.32	0.64	391415560267.1
2022/8/8	3236.93	3218.8511	3237.9693	3214.0826	25426805000	9.903	0.31	0.62	392277178489.9
2022/8/5	3227.03	3195.2274	3228.8863	3184.4549	27468372900	37.991	1.19	0.68	414055641493.2
2022/8/4	3189.04	3179.4278	3190.9992	3155.7039	26089894300	25.366	0.8	0.63	371146916077.8
2022/8/3	3163.67	3188.8906	3217.5496	3159.457	32488567300	-22.596	-0.71	0.8	455409764942.7
2022/8/2	3186.27	3231.2621	3231.2621	3155.1866	39417616800	-73.689	-2.26	0.97	475962696161
2022/8/1	3259.96	3246.6161	3264.3041	3225.5533	29220480500	6.722	0.21	0.72	399000239744
2022/7/29	3253.24	3282.8114	3294.8045	3246.3677	30733104700	-29.336	-0.89	0.76	410553093404.4
2022/7/28	3282.58	3287.5019	3305.7057	3277.1078	28805505600	6.825	0.21	0.7	395925555548.6
2022/7/27	3275.76	3271.7825	3282.5739	3265.7267	24913148500	-1.676	-0.05	0.61	339768241053
2022/7/26	3277.44	3254.1852	3282.4133	3246.044	25946867600	27.052	0.83	0.64	334421587036.2
2022/7/25	3250.39	3269.707	3273.1836	3243.0311	27124574400	-19.584	-0.6	0.66	348281870965
2022/7/22	3269.97	3276.1966	3293.6439	3246.7313	30069006600	-2.031	-0.06	0.74	383576011593
2022/7/21	3272	3297.6614	3300.5345	3272	33235870700	-32.724	-0.99	0.81	420696576741.5
2022/7/20	3304.72	3291.5507	3308.3472	3287.7441	30151512300	25.289	0.77	0.74	383422746838.4
2022/7/19	3279.43	3278.7221	3283.9295	3256.0152	31565191800	1.33	0.04	0.78	396042358323.1
2022/7/18	3278.1	3235.0881	3278.4715	3226.2315	34834602200	50.039	1.55	0.86	423357272299.7
2022/7/15	3228.06	3261.3826	3288.9198	3228.06	38015637100	-53.684	-1.64	0.93	460877019141.4
2022/7/14	3281.74	3277.4545	3299.2512	3261.4934	35592643200	-2.552	-0.08	0.87	431969353547.9
2022/7/13	3284.29	3279.6025	3297.0185	3266.4811	33184566900	2.823	0.09	0.82	394134617511
2022/7/12	3281.47	3307.2211	3319.2512	3277.0794	33460053900	-32.114	-0.97	0.82	410950560718.3
2022/7/11	3313.58	3341.1016	3341.1016	3297.005	34266919300	-42.5	-1.27	0.85	424942266312.8
2022/7/8	3356.08	3380.3686	3386.3149	3354.1209	32292107200	-8.318	-0.25	0.8	421883933132.7
2022/7/7	3364.4	3353.1283	3375.8595	3332.3092	33440020200	9.05	0.27	0.83	438203112921
2022/7/6	3355.35	3391.0265	3391.0265	3333.0965	38463004700	-48.675	-1.43	0.95	487474666924.4
2022/7/5	3404.03	3411.1297	3424.8366	3372.0623	41169967200	-1.397	-0.04	1.02	516605703877.7
2022/7/4	3405.43	3381.8194	3405.6185	3364.0947	35773791900	17.793	0.53	0.88	489347955346.8
2022/7/1	3387.64	3400.2616	3404.0523	3378.3621	35048929900	-10.976	-0.32	0.86	458435288455.9
2022/6/30	3398.62	3358.9338	3417.0085	3358.9338	38124317800	37.102	1.1	0.94	510307202947.5
2022/6/29	3361.52	3399.6779	3414.6467	3358.4676	44057355900	-47.69	-1.4	1.09	561306976812.3
2022/6/28	3409.21	3377.6793	3412.1017	3358.8666	41205651600	30.025	0.89	1.02	525512509334.6
2022/6/27	3379.19	3364.003	3393.3091	3364.003	41411773800	29.443	0.88	1.02	541573846134.1
2022/6/24	3349.75	3324.736	3356.7145	3322.9496	39081973400	29.601	0.89	0.97	509615998469.1
2022/6/23	3320.15	3269.0545	3320.15	3262.2939	40061421100	52.948	1.62	0.99	474200107521.5
2022/6/22	3267.2	3309.1184	3311.0209	3266.5427	37552978200	-39.519	-1.2	0.93	440850994256.2
2022/6/21	3306.72	3313.7874	3329.39	3279.8269	39445689100	-8.71	-0.26	0.98	471793645369.8
2022/6/20	3315.43	3315.7833	3333.9025	3292.9279	41346041000	-1.356	-0.04	1.02	527751758046.3
2022/6/17	3316.79	3265.5124	3323.2797	3262.8936	39530070000	31.405	0.96	0.98	497252170221.9
2022/6/16	3285.38	3306.8353	3319.689	3277.5306	43322086800	-20.027	-0.61	1.07	506053993841.4
2022/6/15	3305.41	3289.1036	3358.5453	3288.8512	55058413100	16.503	0.5	1.36	621972527662.7
2022/6/14	3288.91	3224.2141	3289.1343	3195.8192	45038818700	33.359	1.02	1.12	513844989478.5
2022/6/13	3255.55	3256.275	3272.9906	3229.3089	43857831200	-29.28	-0.89	1.09	511966171759.3
2022/6/10	3284.83	3214.1848	3286.6195	3210.8083	43986573000	45.876	1.42	1.09	504153681088.1
2022/6/9	3238.95	3259.4899	3270.5571	3223.4751	42272837200	-24.843	-0.76	1.04	468458214289.7
2022/6/8	3263.79	3245.0173	3266.6298	3216.0148	43418327000	22.026	0.68	1.08	508408534896.8
2022/6/7	3241.76	3235.416	3253.093	3222.6354	40220322000	5.388	0.17	1	482203196909.9
2022/6/6	3236.37	3196.9552	3237.071	3181.647	42202783500	40.912	1.28	1.04	517314346904
2022/6/2	3195.46	3170.3055	3197.2818	3163.7555	36177063200	13.303	0.42	0.9	413729263916.9
2022/6/1	3182.16	3179.6949	3190.6094	3160.0399	36566443200	-4.267	-0.13	0.9	402419941241.2
2022/5/31	3186.43	3149.9443	3188.6026	3142.0044	37452326500	37.369	1.19	0.92	432528021880.2
2022/5/30	3149.06	3141.956	3150.8923	3123.1495	34936228500	18.821	0.6	0.87	376667694193.1
2022/5/27	3130.24	3135.0315	3151.047	3112.5443	35946386600	7.132	0.23	0.89	372631595527.1
2022/5/26	3123.11	3111.4817	3133.2767	3079.4812	37030551800	15.65	0.5	0.92	377364655262
2022/5/25	3107.46	3070.1702	3107.6279	3069.9459	34225922700	36.533	1.19	0.85	342322167668.5
2022/5/24	3070.93	3149.059	3153.1299	3070.93	41631215800	-75.927	-2.41	1.03	438605376463.8
2022/5/23	3146.86	3150.4898	3150.5093	3127.8986	35337632500	0.29	0.01	0.88	381178569221.6
2022/5/20	3146.57	3107.0941	3146.57	3107.0941	37233663600	49.605	1.6	0.93	415306218189
2022/5/19	3096.96	3046.7104	3096.96	3042.6742	33660074900	10.983	0.36	0.83	360018210692
2022/5/18	3085.98	3095.8862	3105.8419	3071.305	31503792300	-7.716	-0.25	0.78	338849162214
2022/5/17	3093.7	3076.4982	3093.6965	3057.6406	33035653700	19.95	0.65	0.82	351671298470.6
2022/5/16	3073.75	3100.55	3102.577	3063.3977	33810849200	-10.535	-0.34	0.83	348957705493.7
2022/5/13	3084.28	3068.03	3086.1	3059.25	33173785200	29.29	0.96	0.83	340942192652.9
2022/5/12	3054.99	3044.7997	3072.1574	3032.9452	34444047700	-3.713	-0.12	0.86	368879652308
2022/5/11	3058.7	3035.3893	3100.8998	3034.6745	42399191200	22.856	0.75	1.05	472963382230.8
2022/5/10	3035.84	2965.7759	3043.7789	2957.3968	37066098000	31.699	1.06	0.92	384012598374.9
2022/5/9	3004.14	2990.199	3015.9425	2983.6119	29206155600	2.579	0.09	0.72	299983258910.4
2022/5/6	3001.56	3011.3187	3030.6926	2992.7152	34326421800	-66.199	-2.16	0.85	346214397719.6
2022/5/5	3067.76	3044.8491	3082.2295	3042.1155	38307287500	20.698	0.68	0.95	409352003238.8
2022/4/29	3047.06	2986.0606	3048.4941	2968.334	42393279400	71.575	2.41	1.05	440422728847.8
2022/4/28	2975.48	2945.8109	2991.5101	2936.7941	37537177500	17.2	0.58	0.94	388743021897.8
2022/4/27	2958.28	2866.8161	2959.18	2863.6497	42306019100	71.854	2.49	1.05	422928346515.2
2022/4/26	2886.43	2930.4532	2957.68	2878.2563	40161515400	-42.082	-1.44	1	395985961275.4
2022/4/25	2928.51	3034.2667	3043.8156	2928.51	43360610800	-158.409	-5.13	1.07	427077210434.4
2022/4/22	3086.92	3058.4044	3105.6552	3049.3555	34200056300	7.112	0.23	0.85	348793631074.8
2022/4/21	3079.81	3138.4276	3160.8994	3069.6809	39193469400	-71.24	-2.26	0.97	396542033946.7
2022/4/20	3151.05	3189.8912	3191.8315	3142.0485	36204703700	-42.979	-1.35	0.9	373572708095.7
2022/4/19	3194.03	3192.0924	3207.8276	3174.7138	33994410400	-1.494	-0.05	0.84	362769876685.7
2022/4/18	3195.52	3185.9428	3204.0274	3166.9782	34736512300	-15.725	-0.49	0.86	366380807917.7
2022/4/15	3211.24	3210.6996	3229.8655	3200.1332	40784208200	-14.401	-0.45	1.01	413498819916.5
2022/4/14	3225.64	3203.6337	3240.0014	3200.2346	37124234400	38.816	1.22	0.92	401191632081.2
2022/4/13	3186.82	3199.7972	3225.467	3183.533	39115692500	-26.509	-0.82	0.97	398216898477.4
2022/4/12	3213.33	3165.1197	3214.5359	3140.8998	41832192300	46.204	1.46	1.04	422455849024.5
2022/4/11	3167.13	3239.855	3239.855	3156.5066	42416018500	-84.72	-2.61	1.05	435129505094.7
2022/4/8	3251.85	3239.8767	3257.0938	3208.3521	41382679900	15.155	0.47	1.03	414037258374.8
2022/4/7	3236.7	3267.8103	3290.2561	3236.4791	40262666000	-46.726	-1.42	1	398081845472.6
2022/4/6	3283.43	3269.427	3288.108	3255.6894	42964277900	0.713	0.02	1.06	433556392484.4
2022/4/1	3282.72	3234.668	3287.2285	3226.2965	37821046000	30.517	0.94	0.94	405675715433.2
2022/3/31	3252.2	3256.1369	3272.04	3246.063	39843993400	-14.396	-0.44	0.98	428089033635.3
2022/3/30	3266.6	3217.5921	3266.6	3216.3023	36675367700	62.661	1.96	0.91	413008941329
2022/3/29	3203.94	3216.0118	3229.1766	3196.4553	31627364900	-10.563	-0.33	0.78	363964468654.2
2022/3/28	3214.5	3185.1668	3230.2153	3159.8348	34499487300	2.26	0.07	0.86	374472279969.9
2022/3/25	3212.24	3247.1568	3257.1061	3211.6445	34002000600	-38.024	-1.17	0.84	389770395977.7
2022/3/24	3250.26	3256.0573	3266.8866	3236.6592	32900665400	-20.772	-0.64	0.82	390727516516.5
2022/3/23	3271.03	3264.79	3279.89	3251.98	34987537000	11.17	0.34	0.87	405422033501.5
2022/3/22	3259.86	3249.5428	3279.1127	3239.5323	36119615800	6.174	0.19	0.89	402798964045.8
2022/3/21	3253.69	3255.6152	3267.4982	3223.3892	35422848800	2.618	0.08	0.88	421076289727.7
2022/3/18	3251.07	3207.1522	3260.7829	3197.3578	37303561100	36.026	1.12	0.92	428415081636.7
2022/3/17	3215.04	3215.0105	3260.1673	3202.9337	42081345800	44.33	1.4	1.05	532549484015.7
2022/3/16	3170.71	3107.669	3177.7882	3023.3045	44466718900	106.745	3.48	1.11	522305342485.2
2022/3/15	3063.97	3192.3637	3196.9161	3063.97	46503716400	-159.563	-4.95	1.16	508158410060
2022/3/14	3223.53	3271.8902	3297.7973	3223.53	33796868700	-86.217	-2.6	0.84	418055596108.9
2022/3/11	3309.75	3259.3227	3315.6603	3217.4185	38406712700	13.658	0.41	0.96	458687054696.1
2022/3/10	3296.09	3312.1789	3326.5827	3291.2352	37833637600	39.702	1.22	0.94	466084008360.9
2022/3/9	3256.39	3303.706	3321.4811	3147.6768	46628556900	-37.14	-1.13	1.16	519833299622
2022/3/8	3293.53	3372.5546	3383.6326	3287.3412	41592676600	-79.325	-2.35	1.03	485623581003.9
2022/3/7	3372.86	3438.5602	3438.5602	3360.7393	39358899900	-74.789	-2.17	0.98	458156894790.9
2022/3/4	3447.65	3459.9845	3474.8816	3437.6964	39352658100	-33.463	-0.96	0.98	430669055303.2
2022/3/3	3481.11	3495.928	3500.2872	3473.3376	41259428900	-3.082	-0.09	1.02	443621777161.5
2022/3/2	3484.19	3478.2925	3486.6206	3466.9999	32936768400	-4.645	-0.13	0.82	380143816188
2022/3/1	3488.83	3471.3646	3491.1317	3465.7154	32600166200	26.524	0.77	0.81	412562471160.4
2022/2/28	3462.31	3450.3155	3462.31	3425.5162	34583838800	10.904	0.32	0.86	413804526723.6
2022/2/25	3451.41	3445.3361	3480.1756	3440.9339	37754255600	21.454	0.63	0.94	441659490621.8
2022/2/24	3429.96	3474.3692	3486.9773	3400.2136	48835490100	-59.186	-1.7	1.21	569794044219.7
2022/2/23	3489.15	3458.5139	3490.7633	3458.1795	32560489500	32	0.93	0.81	415630339823.4
2022/2/22	3457.15	3473.2874	3473.3931	3437.6717	32627948400	-33.462	-0.96	0.82	387678927613.7
2022/2/21	3490.61	3488.4057	3492.1994	3471.6858	30154174000	-0.147	0	0.75	345398586146.4
2022/2/18	3490.76	3451.63	3490.76	3447.03	29514996300	22.72	0.66	0.74	327220393283.1
2022/2/17	3468.04	3464.2091	3480.9719	3454.2767	29726268200	2.209	0.06	0.74	355783125696.6
2022/2/16	3465.83	3457.073	3475.0576	3453.8014	27499391300	19.742	0.57	0.69	325563412529.2
2022/2/15	3446.09	3428.0447	3447.4917	3421.6403	27555932200	17.208	0.5	0.69	341638876451.7
2022/2/14	3428.88	3451.8468	3457.2645	3415.4463	31527444800	-34.068	-0.98	0.79	361677855097.5
2022/2/11	3462.95	3472.2757	3500.1471	3459.3299	36135609000	-22.957	-0.66	0.91	426297923498.3
2022/2/10	3485.91	3481.9101	3488.8552	3464.2169	35566626700	5.964	0.17	0.89	404969419399.4
2022/2/9	3479.95	3450.818	3484.739	3444.0848	35024993600	27.321	0.79	0.87	393719989769.8
2022/2/8	3452.63	3428.5424	3453.1863	3390.4578	36609386500	23.049	0.67	0.92	387969865736.4
2022/2/7	3429.58	3407.7621	3434.0256	3407.7621	32048521100	68.14	2.03	0.79	357140422916.9
2022/1/28	3361.44	3407.5933	3417.0453	3356.5558	29085525700	-32.807	-0.97	0.72	353774612581
2022/1/27	3394.25	3456.1021	3456.363	3392.0154	28060653400	-61.418	-1.78	0.7	346533957923.7
2022/1/26	3455.67	3442.6916	3462.1233	3417.7585	27512282800	22.609	0.66	0.68	338312361452.2
2022/1/25	3433.06	3509.2847	3519.8334	3433.06	32735381300	-91.045	-2.58	0.82	383727737453.7
2022/1/24	3524.11	3508.2441	3531.6081	3500.1391	28026834200	1.542	0.04	0.7	358009694270.3
2022/1/21	3522.57	3546.7495	3547.0003	3514.8853	32653488000	-32.49	-0.91	0.82	417768922557.8
2022/1/20	3555.06	3556.23	3576.26	3540.55	37950984600	-3.12	-0.09	0.95	459701843414.5
2022/1/19	3558.18	3567.6309	3578.7348	3541.6619	33323526900	-11.734	-0.33	0.84	420763364209.5
2022/1/18	3569.91	3541.89	3579.31	3531.33	37714643500	28.24	0.8	0.95	470832038609.3
2022/1/17	3541.67	3522.0851	3546.0853	3519.4257	31288673300	20.414	0.58	0.79	438272981569.4
2022/1/14	3521.26	3544.0652	3548.4204	3519.3222	37693702400	-33.998	-0.96	0.94	463197641865.6
2022/1/13	3555.26	3601.0265	3601.0725	3555.1576	36936836500	-42.17	-1.17	0.93	457005419279
2022/1/12	3597.43	3578.1629	3599.4993	3572.0965	34313295600	29.989	0.84	0.85	435817892979.5
2022/1/11	3567.44	3589.9043	3602.1454	3562.7541	35976186300	-26.079	-0.73	0.9	441300566933.6
2022/1/10	3593.52	3572.7434	3593.52	3555.1255	35622261000	13.977	0.39	0.9	443400848592.4
2022/1/7	3579.54	3588.99	3607.23	3577.1	43630696100	-6.54	-0.18	1.1	502891435426.3
2022/1/6	3586.08	3581.2184	3594.489	3559.8803	37154054300	-9.096	-0.25	0.93	474284290005.4
2022/1/5	3595.18	3628.2634	3628.2634	3583.4668	42390202800	-37.149	-1.02	1.06	538963631684.2
2022/1/4	3632.33	3649.15	3651.89	3610.09	40502776900	-7.45	-0.2	1.02	510251060624.8
2021/12/31	3639.78	3626.242	3642.843	3624.9419	32968193200	20.591	0.57	0.83	433489803103.5
2021/12/30	3619.19	3596.4921	3628.9177	3595.4957	30783929100	22.19	0.62	0.77	413947692796.1
2021/12/29	3597	3630.9159	3630.9159	3596.3225	30513176600	-33.111	-0.91	0.77	410425339496.9
2021/12/28	3630.11	3619.6419	3631.0766	3607.3643	31620224200	14.136	0.39	0.79	408761369695.7
2021/12/27	3615.97	3613.0469	3632.188	3601.9351	32923529300	-2.084	-0.06	0.83	407482648446.3
2021/12/24	3618.05	3645.3948	3648.9556	3612.0673	39034762500	-25.289	-0.69	0.98	476261146266.8
2021/12/23	3643.34	3625.4695	3643.5459	3618.048	38292573400	20.72	0.57	0.97	449988152723.4
2021/12/22	3622.62	3632.6763	3635.8992	3616.5477	39482517700	-2.505	-0.07	0.99	432451306637.3
2021/12/21	3625.13	3591.4519	3627.0884	3591.4519	40818434800	31.528	0.88	1.03	428379392341.4
2021/12/20	3593.6	3620.0371	3643.9537	3589.3603	42385141000	-38.764	-1.07	1.07	491828987623.9
2021/12/17	3632.36	3670.26	3673.65	3631.66	40848783700	-42.66	-1.16	1.03	491952923488.6
2021/12/16	3675.02	3648.9271	3675.016	3644.6646	38132950700	27.39	0.75	0.97	465911359475
2021/12/15	3647.63	3655.0489	3668.4016	3645.2425	37747766700	-13.9	-0.38	0.96	481134370303
2021/12/14	3661.53	3669.81	3671.68	3654.66	36217193400	-19.55	-0.53	0.92	487468521311.8
2021/12/13	3681.08	3686.9368	3708.9424	3678.0583	42409200900	14.73	0.4	1.07	574187961681.6
2021/12/10	3666.35	3654.3684	3667.8547	3651.3525	41998880100	-6.69	-0.18	1.06	556324240458.9
2021/12/9	3673.04	3641.1579	3688.3968	3638.7022	43191815700	35.47	0.98	1.1	568529389584.2
2021/12/8	3637.57	3602.824	3637.715	3591.9857	36103665700	42.48	1.18	0.92	486034352141.6
2021/12/7	3595.09	3611.22	3614.22	3572.57	40384259400	5.78	0.16	1.03	524119459396.5
2021/12/6	3589.31	3615.24	3626.13	3586.81	41867674300	-18.12	-0.5	1.07	528229670826.2
2021/12/3	3607.43	3576.4496	3608.4698	3573.2135	37755104800	33.59	0.94	0.97	493565554762.2
2021/12/2	3573.84	3573.2468	3586.867	3567.137	35404152400	-3.05	-0.09	0.91	468424828237.9
2021/12/1	3576.89	3561.886	3576.8853	3558.691	32987351700	13.003	0.36	0.84	467522790618.6
2021/11/30	3563.89	3570.7468	3582.115	3546.3618	34918793800	1.19	0.03	0.89	493605518047.7
2021/11/29	3562.7	3528.672	3563.677	3526.3551	33361833100	-1.39	-0.04	0.85	490038170242.3
2021/11/26	3564.09	3576.1136	3576.1136	3554.8798	30100006600	-20.09	-0.56	0.77	434625236058.4
2021/11/25	3584.18	3593.39	3597.15	3579.53	30645151800	-8.52	-0.24	0.78	450558843113.7
2021/11/24	3592.7	3590.0189	3602.7354	3575.2884	33677524600	3.61	0.1	0.86	481020419983.3
2021/11/23	3589.09	3580.5058	3598.3749	3577.3608	36001159300	7.01	0.2	0.92	508083893762.4
2021/11/22	3582.08	3562.7628	3585.1876	3562.7505	33000938500	21.707	0.61	0.84	509123407001
2021/11/19	3560.37	3519.2758	3561.9127	3517.6514	31798997600	39.659	1.13	0.81	440593605999.1
2021/11/18	3520.71	3531.4923	3537.9758	3513.1136	31242692700	-16.66	-0.47	0.8	432898314219.4
2021/11/17	3537.37	3518.56	3537.51	3513.52	27673567100	15.58	0.44	0.71	401552317882.5
2021/11/16	3521.79	3530.4575	3549.7654	3517.8065	31039990900	-11.51	-0.33	0.79	444700782764.8
2021/11/15	3533.3	3542.9034	3550.4438	3521.2924	31301761200	-5.8	-0.16	0.81	464065405724.2
2021/11/12	3539.1	3534.15	3543.65	3527.39	30868335400	6.31	0.18	0.8	443398366972.6
2021/11/11	3532.79	3486.451	3534.1991	3482.8291	32208795700	40.33	1.15	0.83	464803859153.5
2021/11/10	3492.46	3498.9445	3498.9445	3448.4378	30703070800	-14.54	-0.41	0.79	443112742292.4
2021/11/9	3507	3507.1075	3514.9512	3489.0431	28731598900	8.369	0.24	0.74	421200703325.6
2021/11/8	3498.63	3491.9709	3507.2744	3484.2399	29818372200	7.06	0.2	0.77	421968075350.8
2021/11/5	3491.57	3520.21	3525.87	3491.46	35453356500	-35.3	-1	0.91	485823223512.6
2021/11/4	3526.87	3505.8944	3527.9517	3503.0059	31944082900	28.33	0.81	0.82	468829179598.2
2021/11/3	3498.54	3501.1051	3512.6089	3480.4877	30660766900	-7.09	-0.2	0.79	449115126719.8
2021/11/2	3505.63	3543.3827	3559.0478	3477.664	41756317300	-38.849	-1.1	1.08	585519469752.3
2021/11/1	3544.48	3530.3963	3556.59	3519.2901	38225132500	-2.86	-0.08	0.99	564100255083.6
2021/10/29	3547.34	3519.33	3547.34	3502.8	35880937700	28.92	0.82	0.93	527231831380.4
2021/10/28	3518.42	3548.7	3552.04	3509.49	37817166600	-43.89	-1.23	0.98	502982768104.7
2021/10/27	3562.31	3589.8573	3589.8573	3553.1277	35062094000	-35.33	-0.98	0.91	470777794111.8
2021/10/26	3597.64	3612.8332	3625.0156	3589.706	33727829100	-12.22	-0.34	0.87	465179593747.4
2021/10/25	3609.86	3574.2631	3611.0908	3564.2059	32119681600	27.26	0.76	0.83	443961628844.7
2021/10/22	3582.6	3594.75	3607.58	3578.76	35315720300	-12.18	-0.34	0.91	455441250136.4
2021/10/21	3594.78	3590.0496	3610.9602	3576.3547	35231086700	7.78	0.22	0.91	453571672488.3
2021/10/20	3587	3583.2364	3596.0499	3574.2957	34424500800	-6.15	-0.17	0.89	450482950931.8
2021/10/19	3593.15	3562.3	3596.79	3560.62	33419765200	25.01	0.7	0.86	440181531800.2
2021/10/18	3568.14	3571.0482	3571.0482	3539.4779	34095061600	-4.23	-0.12	0.88	455787893424.6
2021/10/15	3572.37	3551.9874	3578.7661	3542.6932	32029298400	14.09	0.4	0.83	425924720863.9
2021/10/14	3558.28	3555.1085	3569.6864	3547.182	29496919600	-3.48	-0.1	0.76	377519263093.5
2021/10/13	3561.76	3543.4918	3569.1332	3515.6481	32505066700	14.82	0.42	0.84	405020008806.9
2021/10/12	3546.94	3581.2967	3583.6391	3515.1408	40539374800	-44.769	-1.25	1.05	461983492101.9
2021/10/11	3591.71	3600.3569	3614.6988	3586.7487	39436115900	-0.46	-0.01	1.02	468673831444.8
2021/10/8	3592.17	3609.0874	3612.5539	3571.7338	40716114800	24	0.67	1.05	492964826434.7
2021/9/30	3568.17	3541.93	3572.43	3541.93	39562962600	31.88	0.9	1.02	445734703143.3
2021/9/29	3536.29	3573.5178	3573.5178	3518.0477	45251115100	-65.928	-1.83	1.17	511106926314.6
2021/9/28	3602.22	3577.8859	3610.917	3568.8189	44416880700	19.39	0.54	1.15	500081996059.9
2021/9/27	3582.83	3625.9597	3640.8077	3559.9154	51080279500	-30.24	-0.84	1.33	640673648233.4
2021/9/24	3613.07	3637.8677	3651.4294	3607.7919	50730477200	-29.15	-0.8	1.32	606788609082.6
2021/9/23	3642.22	3651.2661	3670.9542	3632.2822	53499548600	13.73	0.38	1.39	633218929071.3
2021/9/22	3628.49	3563.2074	3629.4539	3560.5033	47229605300	14.524	0.4	1.23	559874729606.3
2021/9/17	3613.97	3595.2715	3620.9575	3569.2707	51685021000	6.88	0.19	1.34	628834394261.2
2021/9/16	3607.09	3664.841	3677.9198	3606.7276	54674147400	-49.133	-1.34	1.42	673955340424.8
2021/9/15	3656.22	3651.1583	3677.5265	3638.3225	47497000100	-6.38	-0.17	1.23	604231544087.7
2021/9/14	3662.6	3709.6336	3723.8451	3655.6341	56495238600	-52.77	-1.42	1.47	693778088251.5
2021/9/13	3715.37	3699.2534	3716.8315	3692.8157	55748401900	12.26	0.33	1.45	696192354652.1
2021/9/10	3703.11	3691.1856	3722.8732	3681.6415	63520043300	9.98	0.27	1.65	759084638082.2
2021/9/9	3693.13	3666.82	3693.45	3662.16	60481033000	17.94	0.49	1.57	679465424376.3
2021/9/8	3675.19	3673.4	3695.32	3661	58643619300	-1.4	-0.04	1.52	674348482657.3
2021/9/7	3676.59	3621.7099	3681.9254	3615.1444	54772187500	54.73	1.51	1.42	658867924825.1
2021/9/6	3621.86	3580.1413	3626.2865	3580.1413	52171327600	40.13	1.12	1.35	654085732918.6
2021/9/3	3581.73	3602.74	3613.95	3569.4	61453235300	-15.31	-0.43	1.59	743840780596.8
2021/9/2	3597.04	3559.9025	3597.3656	3557.6769	57268403900	29.939	0.84	1.49	691113292774.5
2021/9/1	3567.1	3543.87	3582.32	3514.67	66727630500	23.16	0.65	1.73	842528984364.2
2021/8/31	3543.94	3519.02	3543.94	3496.39	52420505600	15.79	0.45	1.36	703504818921.2
2021/8/30	3528.15	3535.0727	3539.494	3512.9929	51278571600	5.99	0.17	1.33	699116242830.1
2021/8/27	3522.16	3494.4176	3530.1927	3493.375	45534590600	20.5	0.59	1.18	595518692637.8
2021/8/26	3501.66	3537.31	3537.32	3499.45	50290314700	-38.72	-1.09	1.31	622393475972.1
2021/8/25	3540.38	3517.9151	3540.3948	3510.0664	45004701900	25.91	0.74	1.17	598611868655.4
2021/8/24	3514.47	3482.2658	3522.6973	3481.1409	43023646300	37.34	1.07	1.12	616084137941.8
2021/8/23	3477.13	3436.8	3481.25	3436.67	38472744000	49.8	1.45	1	564308155513.8
2021/8/20	3427.33	3442.51	3453.15	3394.97	39113691800	-38.22	-1.1	1.02	552667602551.7
2021/8/19	3465.55	3475.298	3480.4598	3446.0146	38238303100	-19.74	-0.57	1	537926524371.7
2021/8/18	3485.29	3442.35	3487.44	3437.69	38920375600	38.31	1.11	1.01	535463068065.5
2021/8/17	3446.98	3512.109	3531.7249	3438.1233	42288580400	-70.36	-2	1.1	570430624018.7
2021/8/16	3517.34	3514.34	3537.85	3510.9	39109972100	1.04	0.03	1.02	535458941417.3
2021/8/13	3516.3	3514.4671	3540.0799	3500.7995	37818728200	-8.44	-0.24	0.99	532907854295.3
2021/8/12	3524.74	3522.72	3538.4	3513.45	38107459300	-7.88	-0.22	0.99	538163449854.1
2021/8/11	3532.62	3527.1093	3544.0941	3524.0444	38378355400	2.69	0.08	1	541942732599.5
2021/8/10	3529.93	3488.66	3529.93	3477.06	34511299200	35.3	1.01	0.9	553440311801.5
2021/8/9	3494.63	3441.7502	3502.841	3438.703	34991009400	36.4	1.05	0.91	539498929566.9
2021/8/6	3458.23	3465.4842	3466.3904	3436.9317	33682440000	-8.319	-0.24	0.88	516406643135.9
2021/8/5	3466.55	3461.7185	3486.1572	3449.3885	34843692200	-10.669	-0.31	0.91	540401110891.4
2021/8/4	3477.22	3442.94	3477.6	3440.78	34874421800	29.23	0.85	0.91	546820755983.3
2021/8/3	3447.99	3446.7841	3470.6571	3435.4619	40069808100	-16.295	-0.47	1.05	603419198485.3
2021/8/2	3464.29	3385.6902	3464.2914	3367.643	43292787100	66.93	1.97	1.13	657885783920.1
2021/7/30	3397.36	3398.196	3404.8813	3370.4506	38144095600	-14.364	-0.42	1	568820969728
2021/7/29	3411.72	3403.8383	3416.6071	3382.571	34456942800	50.13	1.49	0.9	539748855382.9
2021/7/28	3361.59	3355.8189	3385.536	3312.7206	39582541900	-19.59	-0.58	1.03	564697720125.2
2021/7/27	3381.18	3467.45	3483.87	3380.28	46907544300	-86.26	-2.49	1.22	702741087489.6
2021/7/26	3467.44	3538.0143	3538.0143	3424.7424	44288220300	-82.956	-2.34	1.16	639061193803.4
2021/7/23	3550.4	3571.7152	3571.8541	3541.5101	44642124600	-24.33	-0.68	1.17	604195152712.6
2021/7/22	3574.73	3563.6608	3576.4732	3558.2933	38106705400	12.07	0.34	0.99	566769499164.9
2021/7/21	3562.66	3543.0534	3569.0898	3543.0534	33897874800	25.869	0.73	0.88	517239989150
2021/7/20	3536.79	3515.0718	3538.6361	3509.1916	29378059400	-2.33	-0.07	0.77	422649888643.3
2021/7/19	3539.12	3530.4932	3544.8793	3506.3423	33676094600	-0.184	-0.01	0.88	486952459447
2021/7/16	3539.3	3559.526	3565.9992	3537.7288	36601477900	-25.29	-0.71	0.96	518640630071.4
2021/7/15	3564.59	3519.063	3565.9347	3514.258	36325916400	36.09	1.02	0.95	507481841307.9
2021/7/14	3528.5	3560.8281	3560.8281	3525.4938	37222172200	-38.023	-1.07	0.97	507716415421.5
2021/7/13	3566.52	3547.5897	3567.4813	3542.8154	36241671100	18.68	0.53	0.95	511917230695.4
2021/7/12	3547.84	3545.1977	3565.0321	3527.3927	40363955800	23.752	0.67	1.06	564759282705.9
2021/7/9	3524.09	3512.2334	3529.3098	3485.0543	34988431700	-1.414	-0.04	0.91	493020839328.1
2021/7/8	3525.5	3557.2177	3558.6772	3521.0579	35087785700	-28.215	-0.79	0.92	526858672969.7
2021/7/7	3553.72	3508.5901	3557.879	3504.4723	31883918900	23.461	0.66	0.83	457607653225.2
2021/7/6	3530.26	3533.1304	3538.347	3496.9276	31407021100	-4.062	-0.11	0.82	492886901185.7
2021/7/5	3534.32	3516.9228	3534.3222	3510.5781	28809483700	15.561	0.44	0.75	445431942146.6
2021/7/2	3518.76	3569.8919	3569.8919	3514.3386	29194554800	-70.022	-1.95	0.76	452263194296
2021/7/1	3588.78	3600.5464	3607.7049	3573.9374	29188319200	-2.417	-0.07	0.76	450639036987.4
2021/6/30	3591.2	3572.6236	3594.1185	3569.501	26816281800	18.02	0.5	0.7	414698378933.5
2021/6/29	3573.18	3601.6772	3601.8265	3570.5253	30607117800	-33.192	-0.92	0.8	440898705225.1
2021/6/28	3606.37	3612.2469	3614.3574	3594.2174	32127497400	-1.19	-0.03	0.84	456029594401.3
2021/6/25	3607.56	3567.3772	3614.2981	3564.5199	34608783200	40.906	1.15	0.91	483898970868.6
2021/6/24	3566.65	3568.5758	3570.4874	3548.8161	33544075400	0.43	0.01	0.88	461273595569.7
2021/6/23	3566.22	3559.3988	3577.4661	3549.8482	31070951800	8.808	0.25	0.82	470347635637
2021/6/22	3557.41	3539.7876	3560.1946	3536.812	30753639900	28.227	0.8	0.81	437092259173.4
2021/6/21	3529.18	3515.5006	3540.2959	3504.0075	28089827700	4.083	0.12	0.74	426562789148.1
2021/6/18	3525.1	3520.4966	3535.6221	3503.1833	29670858500	-0.5	-0.01	0.78	446297401403.1
2021/6/17	3525.6	3508.317	3534.1976	3507.3535	27722991800	7.27	0.21	0.73	388761041679.4
2021/6/16	3518.33	3556.7139	3561.0921	3513.5592	31259730600	-38.229	-1.07	0.82	410609314681
2021/6/15	3556.56	3587.4658	3592.9465	3547.187	34916856600	-33.188	-0.92	0.92	444719204218.3
2021/6/11	3589.75	3614.1134	3614.4038	3587.1491	36055497000	-21.11	-0.58	0.95	495372693064.5
2021/6/10	3610.86	3587.53	3624.34	3584.13	31817480800	19.46	0.54	0.84	442117285383.9
2021/6/9	3591.4	3576.8015	3598.7082	3572.6364	29832329600	11.294	0.32	0.79	403236322753.9
2021/6/8	3580.11	3598.7527	3621.5227	3563.2503	30449147000	-19.43	-0.54	0.8	443161808007.8
2021/6/7	3599.54	3597.1413	3600.3759	3581.8988	30371867700	7.7	0.21	0.8	432219952222.2
2021/6/4	3591.84	3565.4716	3618.8001	3561.8907	33089303800	7.628	0.21	0.87	435280519932.9
2021/6/3	3584.21	3595.42	3618.51	3584.21	35423303100	-12.93	-0.36	0.94	443506527329.2
2021/6/2	3597.14	3626.3283	3629.2896	3584.5955	34855842000	-27.574	-0.76	0.92	454678066375.6
2021/6/1	3624.71	3608.5978	3626.0737	3581.9115	35281141300	9.23	0.26	0.93	471663104796.7
2021/5/31	3615.48	3600.0702	3615.6568	3580.6524	33152377000	14.7	0.41	0.88	449694380975.5
2021/5/28	3600.78	3610.7668	3622.1801	3582.358	34920883000	-8.071	-0.22	0.92	452445031965.2
2021/5/27	3608.85	3585.7337	3626.3584	3579.2601	30955148600	15.493	0.43	0.82	429004239270.6
2021/5/26	3593.36	3586.8388	3603.4881	3585.3695	34198028800	12.02	0.34	0.9	455831256660.6
2021/5/25	3581.34	3502.539	3584.5774	3502.4429	34124112700	84.06	2.4	0.9	472213531433.2
2021/5/24	3497.28	3486.2711	3498.3037	3469.8746	28950924200	10.72	0.31	0.77	367181627934
2021/5/21	3486.56	3510.8353	3518.3769	3479.6744	28382628500	-20.384	-0.58	0.75	356025931292.5
2021/5/20	3506.94	3500.88	3517.74	3486.07	32600933300	-4.02	-0.11	0.86	390355321486.4
2021/5/19	3510.96	3521.1097	3521.1097	3503.8151	27832111700	-18.05	-0.51	0.74	349973152293.4
2021/5/18	3529.01	3520.65	3529.01	3510.86	27130855800	11.39	0.32	0.72	336028774653.5
2021/5/17	3517.62	3490.4091	3530.5055	3490.1438	32213596900	27.244	0.78	0.85	424476783398
2021/5/14	3490.38	3436.0919	3490.6437	3422.5649	33698230900	60.84	1.77	0.89	411116942849.1
2021/5/13	3429.54	3432.138	3448.0169	3418.3846	31932532700	-33.21	-0.96	0.85	356376917818.6
2021/5/12	3462.75	3429.7544	3466.3708	3428.3944	31144454700	20.905	0.61	0.83	343860406432.6
2021/5/11	3441.85	3406.6	3448.1	3384.7	35093411200	13.86	0.4	0.93	390326273819.7
2021/5/10	3427.99	3423.5896	3429.7359	3401.9346	37417088400	9.12	0.27	0.99	399717549009.4
2021/5/7	3418.87	3446.41	3457.89	3416.78	35378538900	-22.41	-0.65	0.94	411078841642.7
2021/5/6	3441.28	3446.0743	3471.2396	3426.8487	31042419200	-5.58	-0.16	0.82	400525169566.4
2021/4/30	3446.86	3468.3022	3469.0872	3426.9023	31266035400	-28.041	-0.81	0.83	401442334677.1
2021/4/29	3474.9	3458.0819	3478.2278	3447.5878	27663138700	17.832	0.52	0.73	371611589910.9
2021/4/28	3457.07	3432.16	3457.07	3423.33	24738112000	14.46	0.42	0.66	349669207298.3
2021/4/27	3442.61	3440.0911	3443.8538	3417.2647	25303239300	1.44	0.04	0.67	327046020017.7
2021/4/26	3441.17	3484.11	3497.12	3438.57	27697077100	-33	-0.95	0.73	388161675553.7
2021/4/23	3474.17	3462.0858	3482.3587	3456.3329	24936043300	9.06	0.26	0.66	323015935279.5
2021/4/22	3465.11	3482.8328	3485.3585	3456.3156	25111451000	-7.82	-0.23	0.67	317081034873.3
2021/4/21	3472.93	3456.2991	3481.2511	3450.1113	25377785900	-0.01	0	0.67	323914146231.9
2021/4/20	3472.94	3467.1481	3494.2983	3463.4637	28530008200	-4.61	-0.13	0.76	358982768197.6
2021/4/19	3477.55	3427.548	3479.0099	3414.3564	30273581900	50.93	1.49	0.8	368472467524.5
2021/4/16	3426.62	3407.19	3432.63	3394.13	25857967200	27.63	0.81	0.69	295951094704.6
2021/4/15	3398.99	3409.6139	3409.6139	3373.0939	23400505400	-17.73	-0.52	0.62	272569196767.4
2021/4/14	3416.72	3397.02	3420.03	3392.98	23324232700	20.25	0.6	0.62	269010070613.9
2021/4/13	3396.47	3411.2928	3425.3945	3387.902	27062605400	-16.478	-0.48	0.72	290539879926.1
2021/4/12	3412.95	3445.9696	3456.1581	3403.9012	30957723900	-37.727	-1.09	0.82	338890339564.4
2021/4/9	3450.68	3475.4434	3475.4467	3442.1392	28008519600	-31.87	-0.92	0.74	306422226254.5
2021/4/8	3482.55	3467.4871	3495.9086	3459.3246	33175532900	2.924	0.08	0.88	348011326769.4
2021/4/7	3479.63	3483.4211	3483.4211	3453.1947	29578697800	-3.34	-0.1	0.79	323650987028.2
2021/4/6	3482.97	3491.6336	3493.2806	3471.761	23474667100	-1.42	-0.04	0.62	286329672740.3
2021/4/2	3484.39	3472.63	3487.59	3462.83	26265487300	18.06	0.52	0.7	317953200767.5
2021/4/1	3466.33	3444.8102	3470.0311	3438.8255	27524429500	24.418	0.71	0.73	292651912290.5
2021/3/31	3441.91	3452.2078	3452.2078	3420.8321	28304926100	-14.77	-0.43	0.75	314174120171.9
2021/3/30	3456.68	3432.53	3457.63	3423.32	28542308100	21.38	0.62	0.76	331625651218.5
2021/3/29	3435.3	3429.6322	3449.8338	3409.8868	28482424300	16.97	0.5	0.76	327944119662.4
2021/3/26	3418.33	3373.3171	3423.2231	3373.3171	27461498700	54.738	1.63	0.73	322408619946.4
2021/3/25	3363.59	3355.0706	3382.226	3344.9695	27067609700	-3.47	-0.1	0.72	290223442604.1
2021/3/24	3367.06	3394.1283	3415.2949	3362.1847	31739869700	-44.449	-1.3	0.84	344800038245.8
2021/3/23	3411.51	3445.3408	3445.4159	3390.0477	32638940900	-31.93	-0.93	0.87	343477167707.1
2021/3/22	3443.44	3406.12	3443.66	3404.23	31255908400	38.78	1.14	0.83	332535035841.3
2021/3/19	3404.66	3423.8733	3439.5236	3389.2929	30916171600	-58.41	-1.69	0.82	339992292814
2021/3/18	3463.07	3449.64	3478.14	3449.38	28440389100	17.52	0.51	0.76	316529174115.7
2021/3/17	3445.55	3435.73	3454.06	3410.28	28005981800	-1.18	-0.03	0.74	306630472147.9
2021/3/16	3446.73	3424.6524	3448.8829	3406.1746	31666874700	26.784	0.78	0.84	332388484730.3
2021/3/15	3419.95	3441.882	3457.4892	3392.5089	36781329300	-33.13	-0.96	0.98	381646491324.5
2021/3/12	3453.08	3447.2033	3454.5064	3417.2389	35802703500	16.25	0.47	0.95	381964281221.5
2021/3/11	3436.83	3369.9024	3436.8313	3369.9024	32211204400	79.09	2.36	0.86	369805365528.1
2021/3/10	3357.74	3389.8388	3397.0251	3354.823	29974916600	-1.55	-0.05	0.8	339571691506
2021/3/9	3359.29	3415.3391	3429.1503	3328.3119	40765253900	-62.124	-1.82	1.08	456196190296.9
2021/3/8	3421.41	3524.98	3542.3	3421.22	38704795400	-80.58	-2.3	1.03	453859203341.8
2021/3/5	3501.99	3463.31	3523.57	3456.67	35640922300	-1.5	-0.04	0.95	408849901855.9
2021/3/4	3503.49	3546.6406	3552.2024	3487.3757	39361612000	-73.41	-2.05	1.05	462233734230.9
2021/3/3	3576.9	3500.1576	3577.6218	3498.7192	34765684600	68.31	1.95	0.92	415490345735.6
2021/3/2	3508.59	3566.852	3566.852	3485.3635	33983048600	-42.81	-1.21	0.9	427680453057.6
2021/3/1	3551.4	3531.4802	3552.5665	3511.9888	31548752600	42.32	1.21	0.84	402477044217.4
2021/2/26	3509.08	3514.56	3550.41	3500.7	33328006700	-75.97	-2.12	0.89	424485913919.4
2021/2/25	3585.05	3595.5424	3608.5568	3568.4735	36623229900	20.97	0.59	0.98	444735017112.4
2021/2/24	3564.08	3638.9359	3645.6474	3531.5936	36215895200	-72.277	-1.99	0.96	484430414619.7
2021/2/23	3636.36	3617.7013	3672.1511	3617.7013	39887317400	-6.08	-0.17	1.06	479631810240.2
2021/2/22	3642.44	3707.1912	3717.2669	3642.4449	48882147800	-53.73	-1.45	1.3	599323102080.9
2021/2/19	3696.17	3661.78	3699.65	3634.01	36105980400	20.81	0.57	0.96	484990205753.6
2021/2/18	3675.36	3721.09	3731.69	3663.66	34030906500	20.27	0.55	0.91	483546564601.1
2021/2/10	3655.09	3612.6125	3662.7655	3612.5049	25794082400	51.6	1.43	0.69	392643389630.2
2021/2/9	3603.49	3539.7726	3604.0112	3528.6755	25382176000	71.04	2.01	0.68	371567972460.7
2021/2/8	3532.45	3504.5631	3542.2075	3492.1286	24979961900	36.12	1.03	0.67	359187319179.3
2021/2/5	3496.33	3509.4874	3536.5417	3492.9624	29014617400	-5.53	-0.16	0.78	397391919558.5
2021/2/4	3501.86	3503.7785	3524.7219	3465.7706	29883485400	-15.45	-0.44	0.8	418742552801.5
2021/2/3	3517.31	3531.15	3544.01	3508.51	29735171600	-16.37	-0.46	0.8	413731471970.7
2021/2/2	3533.68	3510.8084	3535.502	3495.5681	26454063000	28.396	0.81	0.71	384127851092.3
2021/2/1	3505.28	3477.1715	3506.3889	3469.875	27756790100	22.21	0.64	0.74	371473066288.8
2021/1/29	3483.07	3521.7175	3531.5981	3446.5471	29366266400	-22.11	-0.63	0.79	416528620977
2021/1/28	3505.18	3534.6685	3549.544	3496.8788	27086246100	-68.16	-1.91	0.72	391574388026.6
2021/1/27	3573.34	3567.5485	3578.7968	3546.492	26410716100	3.91	0.11	0.71	396270389618.8
2021/1/26	3569.43	3610.9686	3610.9686	3564.7415	27813988400	-54.81	-1.51	0.74	436326664645.8
2021/1/25	3624.24	3605.3611	3637.1002	3591.0204	32734107000	17.49	0.48	0.88	527257347652.8
2021/1/22	3606.75	3616.5401	3616.5401	3585.0339	32446308400	-14.51	-0.4	0.87	485452192409.9
2021/1/21	3621.26	3590.9247	3636.2444	3585.8017	32746699500	38.17	1.07	0.88	469855226645.9
2021/1/20	3583.09	3564.121	3589.9624	3556.4425	27227166100	16.71	0.47	0.73	397144766184.5
2021/1/19	3566.38	3596.3564	3603.1477	3553.0236	32343954100	-29.84	-0.83	0.87	467402582397.1
2021/1/18	3596.22	3554.7977	3608.7665	3544.2614	30165256500	29.84	0.84	0.81	451740700449.5
2021/1/15	3566.38	3566.2847	3589.2655	3533.7882	32461274400	0.48	0.01	0.88	480343780955.9
2021/1/14	3565.9	3584.9324	3599.0584	3559.6001	34766681900	-32.75	-0.91	0.94	511325103695.8
2021/1/13	3598.65	3613.281	3622.3475	3575.5945	38812779100	-9.689	-0.27	1.05	554853439062.3
2021/1/12	3608.34	3518.01	3608.34	3517.47	32340615300	76.84	2.18	0.87	485771186330.7
2021/1/11	3531.5	3571.3212	3597.7022	3516.9862	36247915400	-38.61	-1.08	0.98	526895927277.3
2021/1/8	3570.11	3577.6923	3588.0625	3544.8912	34555789600	-6.09	-0.17	0.93	502170815613.8
2021/1/7	3576.2	3552.91	3576.2	3526.62	40534822600	25.32	0.71	1.09	545709628110.3
2021/1/6	3550.88	3530.9072	3556.8022	3513.1262	37023092600	22.2	0.63	1	521799529791.8
2021/1/5	3528.68	3492.19	3528.68	3484.72	40799593400	25.72	0.73	1.1	568019462187.7
2021/1/4	3502.96	3474.6793	3511.6554	3457.2061	38079080000	29.89	0.86	1.03	523367700848.6
2020/12/31	3473.07	3419.73	3474.92	3419.73	33567392600	58.62	1.72	0.91	450482318883.5
2020/12/30	3414.45	3375.0086	3414.4539	3374.4156	29102354300	35.41	1.05	0.79	377542350937.2
2020/12/29	3379.04	3399.2939	3407.0884	3376.0876	31176918500	-18.25	-0.54	0.84	382102563807.2
2020/12/28	3397.29	3396.359	3412.5193	3383.654	31618154200	0.73	0.02	0.86	398159968832.7
2020/12/25	3396.56	3351.7901	3397.0066	3348.3453	29454689500	33.45	0.99	0.8	359094444683.1
2020/12/24	3363.11	3382.193	3394.0746	3354.0215	27504445000	-19.209	-0.57	0.75	363321144328.2
2020/12/23	3382.32	3362.47	3394.21	3360.2	29952352700	25.54	0.76	0.81	413254779061.7
2020/12/22	3356.78	3410.9678	3415.7538	3353.8581	32303765400	-63.789	-1.86	0.88	432199556488.2
2020/12/21	3420.57	3394.39	3423.61	3381.12	28375979400	25.67	0.76	0.77	383898951602.5
2020/12/18	3394.9	3400.49	3413.81	3382.75	28099264100	-9.97	-0.29	0.76	354027376853.1
2020/12/17	3404.87	3367.277	3406.1547	3354.0112	27546363100	37.887	1.13	0.75	364740477233
2020/12/16	3366.98	3371.2632	3378.6626	3359.1705	22081397600	-0.253	-0.01	0.6	308823385266.9
2020/12/15	3367.23	3366.5813	3373.5579	3348.4192	22566740200	-1.89	-0.06	0.61	315289741293.4
2020/12/14	3369.12	3349.534	3371.1291	3338.6263	23980792600	21.93	0.66	0.65	316229132861.8
2020/12/11	3347.19	3381.008	3383.1783	3325.172	29861715800	-26.086	-0.77	0.81	379848803590.6
2020/12/10	3373.28	3365.731	3384.8875	3357.7531	24730830400	1.32	0.04	0.67	321616357218.9
2020/12/9	3371.96	3416.0782	3422.536	3371.9156	26074742400	-38.22	-1.12	0.71	339317806321.2
2020/12/8	3410.18	3417.6936	3428.6618	3403.0263	22690732800	-6.42	-0.19	0.62	304635033509.6
2020/12/7	3416.6	3446.6478	3449.5782	3414.3142	25452250800	-27.98	-0.81	0.7	336836800332.2
2020/12/4	3444.58	3436.73	3448.4	3417.05	25627670500	2.44	0.07	0.7	329393208344.8
2020/12/3	3442.14	3448.54	3452.16	3428.8	29845993000	-7.24	-0.21	0.81	352422286605.3
2020/12/2	3449.38	3453.5181	3465.7288	3435.8712	31281111400	-2.558	-0.07	0.85	383340845066.5
2020/12/1	3451.94	3388.9867	3457.6354	3386.9113	31618898000	60.18	1.77	0.86	385250751317.3
2020/11/30	3391.76	3418.1583	3456.7365	3391.7551	38498996800	-16.55	-0.49	1.05	454500571790.1
2020/11/27	3408.31	3373.84	3408.31	3364.49	28064989400	38.58	1.14	0.77	326069547157.5
2020/11/26	3369.73	3360.06	3371.45	3344.28	25588682200	7.4	0.22	0.7	317308634999.9
2020/11/25	3362.33	3417.52	3423.49	3362.33	32211020700	-40.49	-1.19	0.88	383477785169.9
2020/11/24	3402.82	3407.4087	3413.9263	3396.2436	30099414400	-11.67	-0.34	0.82	359505804879.5
2020/11/23	3414.49	3384.1039	3431.6529	3377.9862	37387204700	36.763	1.09	1.02	431504375645.3
2020/11/20	3377.73	3359.5966	3380.1489	3356.3086	26127121900	14.64	0.44	0.72	312659789107
2020/11/19	3363.09	3339.09	3367.33	3330.45	25326299200	15.79	0.47	0.69	319520194519.5
2020/11/18	3347.3	3337.3315	3358.8938	3333.9916	28753125900	7.405	0.22	0.79	358745367424.6
2020/11/17	3339.89	3347.1513	3347.6979	3323.9506	28363247900	-7.08	-0.21	0.78	353623369912.1
2020/11/16	3346.97	3325.6209	3346.9692	3313.6469	27959376100	36.87	1.11	0.77	333750600125.3
2020/11/13	3310.1	3327.2293	3327.2293	3291.6425	22789836400	-28.58	-0.86	0.62	301527966899
2020/11/12	3338.68	3344.4562	3350.2848	3329.485	21650130900	-3.52	-0.11	0.59	286927436428.6
2020/11/11	3342.2	3354.0247	3365.836	3339.0407	27120465300	-17.948	-0.53	0.74	355802065547.2
2020/11/10	3360.15	3387.6219	3387.6219	3346.1715	27870111300	-13.58	-0.4	0.76	390008391729.9
2020/11/9	3373.73	3329.4285	3380.8235	3329.4285	31021977100	61.57	1.86	0.85	429948921889.8
2020/11/6	3312.16	3326.4645	3326.4645	3292.1507	23486413200	-7.97	-0.24	0.64	325485056730.6
2020/11/5	3320.13	3305.5798	3320.408	3291.6	22680146200	42.69	1.3	0.62	316292709979.3
2020/11/4	3277.44	3273.4326	3286.6212	3254.1113	18851412800	6.366	0.19	0.52	270723846522.5
2020/11/3	3271.07	3239.8063	3278.3806	3237.8539	21529786400	45.95	1.42	0.59	303730147810.2
2020/11/2	3225.12	3228.72	3242.8	3209.91	22677913700	0.59	0.02	0.62	325321869127.4
2020/10/30	3224.53	3278.6312	3279.8563	3219.4216	23018880300	-48.2	-1.47	0.63	328917241624.7
2020/10/29	3272.73	3235.76	3289.77	3231.12	18470358900	3.49	0.11	0.51	278605665229.6
2020/10/28	3269.24	3256.2225	3275.8714	3238.382	17318196500	14.92	0.46	0.48	256213458181.8
2020/10/27	3254.32	3240.74	3258.34	3235.54	14911556600	3.2	0.1	0.41	217487420943.6
2020/10/26	3251.12	3258.7028	3264.4464	3226.6018	16773179500	-26.877	-0.82	0.46	235462468392.9
2020/10/23	3278	3308.1581	3326.0489	3276.6197	17420898200	-34.5	-1.04	0.48	249912883287.6
2020/10/22	3312.5	3315.8206	3320.8787	3281.3662	16594998700	-12.52	-0.38	0.46	236428248945.4
2020/10/21	3325.02	3332.147	3332.147	3304.1693	17763211500	-3.08	-0.09	0.49	246848139010.5
2020/10/20	3328.1	3307.15	3328.1	3293.77	16508476200	15.43	0.47	0.45	227823367094.4
2020/10/19	3312.67	3351.1	3371.09	3307.84	21230354000	-23.69	-0.71	0.59	283882790190.8
2020/10/16	3336.36	3334.4568	3348.9543	3319.11	19429542100	4.18	0.13	0.54	253448029476.6
2020/10/15	3332.18	3342.92	3354.58	3330	19103128200	-8.6	-0.26	0.53	263848674025.2
2020/10/14	3340.78	3353.6247	3353.6247	3332.9635	19865938200	-18.97	-0.56	0.55	281159984704.8
2020/10/13	3359.75	3353.1213	3361.8315	3334.4989	20492610300	1.28	0.04	0.57	288505837527.6
2020/10/12	3358.47	3287.3281	3359.1526	3286.1111	25962240800	86.39	2.64	0.72	355700113686.6
2020/10/9	3272.08	3262.6105	3280.5124	3260.1873	18832564800	54.03	1.68	0.52	264171043762.6
2020/9/30	3218.05	3232.7104	3244.9134	3202.3435	15350445700	-6.309	-0.2	0.42	205762857294.2
2020/9/29	3224.36	3231.86	3242.79	3219.79	15134987000	6.83	0.21	0.42	207307813843.5
2020/9/28	3217.53	3224.9769	3238.1825	3210.8925	15598278300	-1.888	-0.06	0.43	209672387616.8
2020/9/25	3219.42	3234.3739	3239.4662	3208.0349	16482241900	-3.76	-0.12	0.46	220674476958.2
2020/9/24	3223.18	3262.879	3265.3451	3221.2365	20673601100	-56.53	-1.72	0.57	258259919724.5
2020/9/23	3279.71	3278.8358	3289.7624	3264.8907	16917806800	5.41	0.17	0.47	240742428786.7
2020/9/22	3274.3	3290.6656	3320.2278	3265.7025	21401506500	-42.64	-1.29	0.59	269113293656.5
2020/9/21	3316.94	3348.9	3350.59	3313.07	21650309300	-21.15	-0.63	0.6	287691308070.7
2020/9/18	3338.09	3270.911	3338.3243	3268.526	25626078800	67.655	2.07	0.71	337025892904.3
2020/9/17	3270.43	3277.3238	3290.4094	3248.499	20293197200	-13.49	-0.41	0.56	279311053428.2
2020/9/16	3283.92	3293.1678	3302.4556	3271.075	20044336400	-11.76	-0.36	0.56	242270893454.5
2020/9/15	3295.68	3277.1284	3297.6904	3263.7522	19768440000	16.87	0.51	0.55	251763868533.5
2020/9/14	3278.81	3275.9181	3283.5325	3261.1479	21392413700	18.46	0.57	0.59	269219919654.1
2020/9/11	3260.35	3225.7836	3262.4976	3220.5363	22169883000	25.53	0.79	0.61	254844994260
2020/9/10	3234.82	3282.232	3285.4731	3227.6435	31247280400	-19.808	-0.61	0.86	309676743626.3
2020/9/9	3254.63	3280.9974	3289.6148	3238.5606	35150974700	-61.787	-1.86	0.97	341054534059.1
2020/9/8	3316.42	3301.2173	3324.3929	3276.4431	27106627800	23.829	0.72	0.75	320229901327.6
2020/9/7	3292.59	3349.92	3368.24	3285.63	26061656700	-62.78	-1.87	0.72	357726463915
2020/9/4	3355.37	3336.4076	3360.1061	3328.5518	22163655000	-29.61	-0.87	0.61	308179657648.7
2020/9/3	3384.98	3404.0319	3425.6294	3374.2634	25534627900	-19.82	-0.58	0.71	350706563899.6
2020/9/2	3404.8	3420.4693	3421.3959	3377.2111	26154631900	-5.81	-0.17	0.73	345638982329.5
2020/9/1	3410.61	3389.74	3410.61	3381.71	24699924900	14.93	0.44	0.68	326850955347.9
2020/8/31	3395.68	3416.5497	3442.7363	3395.4675	32347389000	-8.13	-0.24	0.9	436930125416.2
2020/8/28	3403.81	3346.2893	3405.8768	3339.6494	27132554900	53.7	1.6	0.75	379367046371.3
2020/8/27	3350.11	3333.49	3351.83	3312.99	23709935300	20.37	0.61	0.66	317153391524.5
2020/8/26	3329.74	3371.8083	3382.6032	3320.1355	29445103600	-43.84	-1.3	0.82	381928906554.3
2020/8/25	3373.58	3392.8797	3408.8697	3364.1602	27711342100	-12.06	-0.36	0.77	355997790767.8
2020/8/24	3385.64	3391.1132	3396.5663	3368.0258	26622784100	4.96	0.15	0.74	345683380014.8
2020/8/21	3380.68	3380.2269	3393.9175	3358.0005	28748834000	16.78	0.5	0.8	361281752664.8
2020/8/20	3363.9	3385.9645	3394.557	3352.7767	33560098200	-44.229	-1.3	0.93	401815550095.8
2020/8/19	3408.13	3444.5646	3454.4613	3406.1642	40572221400	-42.96	-1.24	1.13	498262158316.3
2020/8/18	3451.09	3441.9337	3456.7206	3432.6402	38072927500	12.29	0.36	1.06	493052155326.1
2020/8/17	3438.8	3373.9018	3450.8987	3369.3742	43459826000	78.7	2.34	1.21	537425075053.3
2020/8/14	3360.1	3315.6687	3362.0267	3302.7357	30599837600	39.37	1.19	0.85	367467421740
2020/8/13	3320.73	3328.1754	3338.1518	3309.4629	32429127800	1.464	0.04	0.9	387162288598.3
2020/8/12	3319.27	3327.4929	3335.729	3263.2653	37832895900	-21.02	-0.63	1.05	480731246078.5
2020/8/11	3340.29	3379.49	3409.06	3336.09	40045270600	-38.96	-1.15	1.11	514020764101.4
2020/8/10	3379.25	3341.5276	3399.9323	3335.0427	38137963000	25.21	0.75	1.06	527083944584.7
2020/8/7	3354.04	3370.5878	3374.133	3307.7127	40392963300	-32.423	-0.96	1.12	561435649550.5
2020/8/6	3386.46	3380.7621	3392.7048	3334.3341	41530251000	8.895	0.26	1.16	570488248065.2
2020/8/5	3377.56	3363.3324	3383.6365	3333.877	38582302700	5.87	0.17	1.07	526515054657.5
2020/8/4	3371.69	3376.4402	3391.0743	3352.5017	44232855100	3.72	0.11	1.23	604942141521.3
2020/8/3	3367.97	3332.18	3368.1	3327.68	40746086700	57.96	1.75	1.13	572430759824.7
2020/7/31	3310.01	3280.8	3333.79	3261.61	35375897900	23.19	0.71	0.98	495778040702.2
2020/7/30	3286.82	3299.5718	3312.4508	3282.1617	34070412100	-7.73	-0.23	0.95	476974005608.8
2020/7/29	3294.55	3221.99	3294.55	3209.99	32492406200	66.59	2.06	0.9	453094399515.5
2020/7/28	3227.96	3226.1329	3245.2967	3208.4939	28937786100	22.73	0.71	0.81	389873696214.7
2020/7/27	3205.23	3210.3863	3221.9846	3174.6583	29931902100	8.46	0.26	0.83	402231919288.9
2020/7/24	3196.77	3310.6449	3319.1268	3184.9645	42705402600	-128.34	-3.86	1.19	584311865016.6
2020/7/23	3325.11	3306.1489	3336.3002	3257.8269	40704249900	-8.05	-0.24	1.13	546887089707.7
2020/7/22	3333.16	3315.1816	3381.9757	3311.7862	39333533500	12.27	0.37	1.1	540577040593.6
2020/7/21	3320.89	3330.5467	3336.6791	3300.5719	35925202900	6.741	0.2	1	488862180370.5
2020/7/20	3314.15	3243.91	3314.15	3220.68	41855530600	100.02	3.11	1.17	544045656232.3
2020/7/17	3214.13	3214.4022	3252.7786	3181.2745	35965241300	4.031	0.13	1	486536118268.8
2020/7/16	3210.1	3356.359	3373.5317	3209.7272	49061312300	-151.2	-4.5	1.37	679468340648.5
2020/7/15	3361.3	3422.0778	3432.4506	3345.7488	49203054200	-53.32	-1.56	1.37	674727409786.3
2020/7/14	3414.62	3435.0237	3451.2224	3366.0828	54321149200	-28.67	-0.83	1.52	707327005157.3
2020/7/13	3443.29	3379.3867	3458.7914	3369.0378	55800687500	59.97	1.77	1.56	717397053099.2
2020/7/10	3383.32	3418.93	3433.11	3372.51	55612001100	-67.27	-1.95	1.55	703197550444.5
2020/7/9	3450.59	3403.48	3456.97	3393.64	62000182300	47.15	1.39	1.73	751406830395.1
2020/7/8	3403.44	3337.5518	3421.5312	3327.7062	58708168500	58.103	1.74	1.64	696807634537.9
2020/7/7	3345.34	3380.95	3407.08	3336.24	65784015900	12.46	0.37	1.84	793638372424.8
2020/7/6	3332.88	3187.84	3337.27	3187.84	64387890600	180.07	5.71	1.8	724153675700.8
2020/7/3	3152.81	3103.9952	3152.81	3103.9952	45879385100	62.241	2.01	1.28	535489334735.2
2020/7/2	3090.57	3023.72	3092.44	3021.67	39112799600	64.59	2.13	1.09	478216482346.4
2020/7/1	3025.98	2991.18	3026.19	2984.98	27331314000	41.31	1.38	0.76	369883802296.7
2020/6/30	2984.67	2965.1054	2990.8253	2965.1054	21495721400	23.15	0.78	0.6	297312328413.8
2020/6/29	2961.52	2973.08	2977.91	2951.77	22062272900	-18.03	-0.61	0.62	293886016005.3
2020/6/24	2979.55	2972.9827	2982.9425	2971.2235	21320073200	8.93	0.3	0.6	297008784132.4
2020/6/23	2970.62	2960.89	2972.4	2949.85	22521220800	5.35	0.18	0.63	305378770529.9
2020/6/22	2965.27	2966.9	2983.44	2959.04	26788383400	-2.36	-0.08	0.75	346028748359.1
2020/6/19	2967.63	2938.7887	2973.3164	2935.8239	26431396100	28.31	0.96	0.74	319089106631.7
2020/6/18	2939.32	2929.8799	2942.8983	2920.1054	25869137700	3.45	0.12	0.72	289367727804.2
2020/6/17	2935.87	2932.6708	2936.6162	2919.0353	23465439100	4.12	0.14	0.66	278007110729.6
2020/6/16	2931.75	2912.8251	2931.7791	2909.1341	22331306500	41.719	1.44	0.62	270948558455
2020/6/15	2890.03	2908.28	2922.54	2890.03	24320504600	-29.71	-1.02	0.68	293361556833.6
2020/6/12	2919.74	2876.8029	2930.255	2872.6165	23600864200	-1.16	-0.04	0.66	274321726179
2020/6/11	2920.9	2939.79	2952.65	2912.19	23372294700	-22.85	-0.78	0.65	289023256107
2020/6/10	2943.75	2951.2784	2951.3298	2934.8428	20792596900	-12.36	-0.42	0.58	243968496538.1
2020/6/9	2956.11	2939.5351	2957.1186	2932.9385	20904858500	18.339	0.62	0.59	251414696239.6
2020/6/8	2937.77	2941.9816	2950.0656	2934.2103	23112436000	6.97	0.24	0.65	274611815611
2020/6/5	2930.8	2923.1891	2930.8	2909.1181	21736067300	11.549	0.4	0.61	253141142477.6
2020/6/4	2919.25	2931.84	2932.97	2910.75	22660587300	-4.12	-0.14	0.64	254345984480
2020/6/3	2923.37	2930.39	2942.76	2922.66	25566398000	1.97	0.07	0.72	300447817007.3
2020/6/2	2921.4	2916.32	2926.36	2909.13	25610804900	5.97	0.2	0.72	294402745887.8
2020/6/1	2915.43	2871.9641	2917.1508	2871.9641	26019605000	63.08	2.21	0.73	307416215147.8
2020/5/29	2852.35	2835.58	2855.38	2829.63	20679280400	6.13	0.22	0.58	233798996642.7
2020/5/28	2846.22	2838.2072	2861.9241	2820.1455	20754601900	9.42	0.33	0.58	239234260635.9
2020/5/27	2836.8	2847.3198	2848.9965	2831.9281	19814934300	-9.75	-0.34	0.56	227934395739.4
2020/5/26	2846.55	2827.9	2848.34	2825.9	17456236900	28.58	1.01	0.49	207427833710.6
2020/5/25	2817.97	2816.241	2821.4978	2802.4653	17288555700	4.205	0.15	0.49	202115352627.3
2020/5/22	2813.77	2863.0462	2863.0462	2808.0177	20906371200	-54.15	-1.89	0.59	245229603697.9
2020/5/21	2867.92	2890.7213	2891.5177	2864.2073	20353203800	-15.82	-0.55	0.57	250569937552.8
2020/5/20	2883.74	2896.4657	2896.4657	2876.1766	21051998500	-14.836	-0.51	0.59	269176553624.7
2020/5/19	2898.58	2897.6867	2900.2187	2887.5768	19722240500	23.16	0.81	0.55	256277803071.8
2020/5/18	2875.42	2872.52	2889.98	2862.27	22602288200	6.96	0.24	0.64	289089595543.4
2020/5/15	2868.46	2880.71	2884.22	2863.37	18898359200	-1.88	-0.07	0.53	246878191080.5
2020/5/14	2870.34	2887.0577	2887.0577	2869.1832	19777620200	-27.71	-0.96	0.56	237336974703
2020/5/13	2898.05	2882.9552	2900.2587	2875.5354	18506131000	6.49	0.22	0.52	223866906923.5
2020/5/12	2891.56	2894.6171	2897.9018	2871.23	19708298500	-3.242	-0.11	0.55	238476218839
2020/5/11	2894.8	2901.5739	2914.2838	2884.3806	22512041000	-0.54	-0.02	0.63	271930641512.4
2020/5/8	2895.34	2882.71	2903.8	2879.2	22682207500	23.82	0.83	0.64	276562716950.3
2020/5/7	2871.52	2876.4727	2882.0222	2864.5813	22673695700	-6.62	-0.23	0.64	268607485283.6
2020/5/6	2878.14	2831.6326	2879.2634	2830.6536	24982661600	18.058	0.63	0.7	303890031004.9
2020/4/30	2860.08	2832.38	2865.59	2832.38	24245527800	37.64	1.33	0.68	277440934007.1
2020/4/29	2822.44	2801.383	2831.7642	2800.7379	20206180700	12.416	0.44	0.57	222720221727.9
2020/4/28	2810.02	2819.99	2821.75	2758.25	25387274500	-5.47	-0.19	0.71	270534752615.1
2020/4/27	2815.49	2812.2422	2832.6662	2802.9579	21013098100	6.961	0.25	0.59	225293706288.5
2020/4/24	2808.53	2834.9387	2834.9387	2802.4989	23518507600	-29.969	-1.06	0.66	244122291476.8
2020/4/23	2838.5	2850.5104	2853.6357	2835.8961	24877903700	-5.48	-0.19	0.7	262662040531.8
2020/4/22	2843.98	2814.0661	2843.9804	2808.4819	21732000000	16.97	0.6	0.61	232796777750.2
2020/4/21	2827.01	2842.2372	2842.2372	2808.0214	23323587000	-25.54	-0.9	0.66	248688585735.6
2020/4/20	2852.55	2840.4085	2852.99	2833.2615	21184707800	14.056	0.5	0.6	233759313192.6
2020/4/17	2838.49	2835.5581	2854.9599	2830.0217	24573675000	18.555	0.66	0.69	280025229139.5
2020/4/16	2819.94	2798.43	2823.34	2796.84	20300377300	8.77	0.31	0.57	222432600865.7
2020/4/15	2811.17	2826.6618	2829.7503	2808.7039	20562114600	-16.11	-0.57	0.58	231631632235
2020/4/14	2827.28	2794.8	2827.3	2789.43	20269656900	44.23	1.59	0.57	223605697288.9
2020/4/13	2783.05	2784.5979	2792.8906	2774.0808	17712455400	-13.58	-0.49	0.5	184120284139.7
2020/4/10	2796.63	2827.1873	2833.0148	2789.9756	23345476800	-29.27	-1.04	0.66	246376307236.7
2020/4/9	2825.9	2825.8393	2832.395	2820.4326	23818484300	10.53	0.37	0.67	247392988028.6
2020/4/8	2815.37	2805.9166	2823.2139	2800.2963	24351530500	-5.393	-0.19	0.69	253159668052.3
2020/4/7	2820.76	2806.97	2823.28	2801.84	27019818600	56.77	2.05	0.76	286627794328.1
2020/4/3	2763.99	2773.5764	2780.5868	2754.0731	20083740400	-16.65	-0.6	0.57	214062212038.2
2020/4/2	2780.64	2720.2284	2780.64	2719.9043	21786460000	46.119	1.69	0.61	233111575711.2
2020/4/1	2734.52	2743.5409	2773.3641	2731.0794	21725342700	-15.776	-0.57	0.61	225624646571.6
2020/3/31	2750.3	2767.3072	2771.1683	2743.1154	21859867400	3.09	0.11	0.62	224271061569.1
2020/3/30	2747.21	2739.7191	2759.0989	2723.0543	23970660400	-24.993	-0.9	0.68	250687144232.8
2020/3/27	2772.2	2792.9843	2805.5479	2771.7563	24076406600	7.289	0.26	0.68	253630725892.3
2020/3/26	2764.91	2761.9	2788.5	2753.43	23408402200	-16.68	-0.6	0.74	248279785000.7
2020/3/25	2781.59	2775.3032	2788.6354	2757.8016	27314446600	59.152	2.17	0.87	293191204398.7
2020/3/24	2722.44	2703.0193	2723.4066	2667.1333	25702193000	62.273	2.34	0.85	278999306643.2
2020/3/23	2660.17	2677.591	2703.3295	2656.5008	24982025000	-85.45	-3.11	0.84	268423241973.7
2020/3/20	2745.62	2727.0186	2751.8964	2702.4933	25201950700	43.49	1.61	0.85	281583369664.4
2020/3/19	2702.13	2719.4063	2736.82	2646.8048	30230274700	-26.626	-0.98	1.01	330518008489.8
2020/3/18	2728.76	2792.3221	2815.8737	2728.76	29115985200	-50.881	-1.83	0.97	318611391559.4
2020/3/17	2779.64	2796.284	2826.9068	2715.2213	30614967700	-9.61	-0.34	0.96	323012822799.1
2020/3/16	2789.25	2897.3009	2898.0349	2784.6616	35187866500	-98.18	-3.4	1.12	375627000794.2
2020/3/13	2887.43	2804.2322	2910.8812	2799.9841	36645043600	-36.056	-1.23	1.13	393019665228
2020/3/12	2923.49	2936.02	2944.47	2906.28	30777845700	-45.03	-1.52	0.93	328209202377.8
2020/3/11	2968.52	3001.7616	3010.0286	2968.5174	35247097000	-28.24	-0.94	1.06	378766618968.3
2020/3/10	2996.76	2918.9347	3000.2963	2904.7989	39329664800	53.47	1.82	1.18	425017184790.9
2020/3/9	2943.29	2987.1805	2989.2051	2940.7138	41456073600	-91.221	-3.01	1.23	438143854609.8
2020/3/6	3034.51	3039.94	3052.44	3029.46	36206153300	-37.17	-1.21	1.03	377388542662.4
2020/3/5	3071.68	3036.15	3074.26	3022.93	44542580600	60.01	1.99	1.3	482770471394
2020/3/4	3011.67	2981.806	3012.0035	2974.3583	35333827800	18.77	0.63	1.07	389893917454.8
2020/3/3	2992.9	3006.8888	3026.842	2976.623	41010804700	21.969	0.74	1.63	447053681543.7
2020/3/2	2970.93	2899.31	2982.5068	2899.31	36733336900	90.63	3.15	1.46	397244201180.3
2020/2/28	2880.3	2924.6407	2948.1261	2878.5443	40121691400	-111.03	-3.71	1.65	432657775045.3
2020/2/27	2991.33	2992.49	3009.46	2980.48	35052365800	3.4	0.11	1.45	395955641513.6
2020/2/26	2987.93	2978.4195	3028.7788	2974.9423	46904955200	-25.12	-0.83	1.82	495341447273.8
2020/2/25	3013.05	2982.0696	3016.9458	2943.7168	44162276200	-18.183	-0.6	1.86	513128644550.9
2020/2/24	3031.23	3027.8925	3042.1821	3007.3557	37043004400	-8.439	-0.28	1.63	451601363084.2
2020/2/21	3039.67	3022.2455	3058.898	3020.141	36455727600	9.52	0.31	1.6	445062076684.3
2020/2/20	3030.15	2981.8802	3031.3706	2968.4451	34573288100	54.75	1.84	1.5	413761364103
2020/2/19	2975.4	2979.5223	2998.2718	2971.8219	31514115100	-9.57	-0.32	1.4	381331160420.5
2020/2/18	2984.97	2981.4097	2990.6003	2960.7751	31166591300	1.348	0.05	1.38	374998562648.5
2020/2/17	2983.62	2924.9913	2983.6371	2924.9913	31319800700	66.612	2.28	1.35	367014340128.6
2020/2/14	2917.01	2899.8659	2926.9427	2899.5739	25065062700	10.94	0.38	1.16	308080368725.8
2020/2/13	2906.07	2927.1443	2935.406	2901.2425	27480484400	-20.829	-0.71	1.26	334526327364
2020/2/12	2926.9	2895.5561	2926.8991	2892.424	24873342900	25.23	0.87	1.11	297534420493.4
2020/2/11	2901.67	2894.5414	2913.8159	2882.2428	26916833500	11.182	0.39	1.14	302956847206.3
2020/2/10	2890.49	2860.499	2891.8479	2851.0503	29492978400	14.526	0.51	1.29	341520398250.7
2020/2/7	2875.96	2858.93	2875.96	2838.77	30947964200	9.45	0.33	1.38	362384162463.9
2020/2/6	2866.51	2826.89	2876.59	2807.61	31639214200	48.42	1.72	1.37	358582589711
2020/2/5	2818.09	2792.3713	2842.7426	2778.8641	30976182300	34.8	1.25	1.36	349184114812.6
2020/2/4	2783.29	2685.27	2786.16	2685.27	36404620000	36.68	1.34	1.47	374068466756.5
2020/2/3	2746.61	2716.6978	2766.5773	2716.6978	21591210300	-229.918	-7.72	1.02	257019597412.5
2020/1/23	2976.53	3037.9524	3045.0406	2955.346	27276323400	-84.224	-2.75	1.21	327490360408.2
2020/1/22	3060.75	3038.4868	3069.2527	3006.2677	22385286500	8.608	0.28	1	278456923974.8
2020/1/21	3052.14	3085.7895	3085.7895	3051.2301	23483073900	-43.647	-1.41	1.03	286268098210.4
2020/1/20	3095.79	3082.1134	3096.3105	3070.4801	21049334100	20.29	0.66	0.96	271122455433.1
2020/1/17	3075.5	3081.4641	3091.9516	3067.2525	19030429900	1.42	0.05	0.86	242273045255.2
2020/1/16	3074.08	3095.7342	3096.3717	3070.884	20337547500	-15.958	-0.52	0.84	236843360101
2020/1/15	3090.04	3103.1749	3107.9426	3082.0425	20231302300	-16.78	-0.54	0.83	232913446655.7
2020/1/14	3106.82	3120.6669	3127.1692	3105.6049	22997376900	-8.75	-0.28	0.96	271542441386.7
2020/1/13	3115.57	3091.493	3115.5696	3075.3837	21062100400	23.279	0.75	0.91	258524058004.8
2020/1/10	3092.29	3102.2938	3105.2248	3081.3961	21044246200	-2.592	-0.08	0.86	241555668060.8
2020/1/9	3094.88	3082.6398	3097.3291	3080.1313	24343564900	27.99	0.91	0.96	271716020902.2
2020/1/8	3066.89	3094.2389	3094.2389	3059.1313	29787255300	-37.912	-1.22	1.09	306517394459.2
2020/1/7	3104.8	3085.49	3105.45	3084.33	27658311100	21.39	0.69	1.02	288159227656.6
2020/1/6	3083.41	3070.9088	3107.2032	3065.3088	31257584200	-0.38	-0.01	1.18	331182549906.1
2020/1/3	3083.79	3089.022	3093.8192	3074.5178	26149666700	-1.408	-0.05	1.03	289991708381.5
2020/1/2	3085.2	3066.3357	3098.1001	3066.3357	29247020800	35.076	1.15	1.16	327197122605.8
2019/12/31	3050.12	3036.3858	3051.677	3030.5122	21742902200	10.096	0.33	0.81	226763991349.5
2019/12/30	3040.02	2998.1689	3041.3969	2983.3436	24806653000	34.985	1.16	0.96	267382994368.5
2019/12/27	3005.04	3006.8517	3036.1127	3003.6309	24710277900	-2.31	-0.08	0.94	258118739395.1
2019/12/26	3007.35	2981.2485	3007.3546	2980.3966	18244042600	25.469	0.85	0.71	195586079127.4
2019/12/25	2981.88	2980.43	2988.29	2970.66	17565402800	-0.8	-0.03	0.7	189608562667.7
2019/12/24	2982.68	2965.8258	2983.8194	2960.6839	16303025000	19.929	0.67	0.61	167366667288.5
2019/12/23	2962.75	2999.0357	3009.338	2960.435	20571661700	-42.188	-1.4	0.81	218484273072.6
2019/12/20	3004.94	3019.6395	3027.4835	3002.2601	21507575500	-12.13	-0.4	0.81	223305036014.2
2019/12/19	3017.07	3017.153	3021.4176	3007.992	20862426400	0.03	0	0.8	220688292362.2
2019/12/18	3017.04	3021.4657	3033.2337	3011.7207	24408969100	-5.382	-0.18	0.94	259173631752.1
2019/12/17	3022.42	2985.2619	3039.3834	2982.4956	29303225400	38.03	1.27	1.09	302090897470.6
2019/12/16	2984.39	2970.97	2984.64	2958.71	21186211900	16.71	0.56	0.87	237666763217.2
2019/12/13	2967.68	2937.7763	2969.9809	2935.849	21197858500	51.98	1.78	0.86	234036541442.8
2019/12/12	2915.7	2926.3416	2926.3416	2913.4755	15176080400	-8.717	-0.3	0.62	166044163439.4
2019/12/11	2924.42	2922.602	2928.2564	2915.0008	16554108700	7.1	0.24	0.66	175716091738.7
2019/12/10	2917.32	2908.9439	2919.2011	2902.7896	17012399800	2.84	0.1	0.68	180617291473.5
2019/12/9	2914.48	2914.4576	2919.5888	2905.2503	16079652700	2.47	0.08	0.66	174546478213.6
2019/12/6	2912.01	2902.278	2912.0136	2894.7513	13412887800	12.54	0.43	0.56	149507333320.7
2019/12/5	2899.47	2886.5164	2902.002	2885.0798	14316309600	21.35	0.74	0.6	159736592279.3
2019/12/4	2878.12	2876.9079	2882.4981	2869.4219	12554365300	-6.579	-0.23	0.52	135879221485.6
2019/12/3	2884.7	2869.8822	2884.8559	2857.3204	12377874200	8.893	0.31	0.51	135278611915.1
2019/12/2	2875.81	2874.4484	2888.8897	2870.2424	12875580600	3.829	0.13	0.53	139351761451.8
2019/11/29	2871.98	2885.9744	2892.3882	2858.5808	12261296800	-17.71	-0.61	0.54	140371316361.6
2019/11/28	2889.69	2902.3644	2909.8398	2883.4339	11952246800	-13.5	-0.47	0.46	122616545190.7
2019/11/27	2903.19	2905.3959	2914.4865	2893.4175	13386220500	-3.87	-0.13	0.52	137449697225.6
2019/11/26	2907.06	2912.52	2915.04	2897.93	17000466300	0.89	0.03	0.61	165496766152.1
2019/11/25	2906.17	2885.6133	2906.6091	2880.6542	17858742900	20.88	0.72	0.66	174234583322.5
2019/11/22	2885.29	2906.2433	2925.0178	2873.99	15862336500	-18.35	-0.63	0.69	180593829183
2019/11/21	2903.64	2902.5529	2910.3608	2891.5314	12345860700	-7.413	-0.25	0.53	139851207904.3
2019/11/20	2911.05	2928.11	2930.49	2907.42	13735753000	-22.94	-0.78	0.6	158543195636.3
2019/11/19	2933.99	2904.28	2933.99	2902.86	13541760400	24.79	0.85	0.58	155770741258.1
2019/11/18	2909.2	2889.55	2911.38	2884.09	12443317700	17.86	0.62	0.54	144677413724.4
2019/11/15	2891.34	2911.35	2917.83	2891.2	13551946300	-18.53	-0.64	0.58	152576392736.1
2019/11/14	2909.87	2907.7358	2917.374	2899.6186	12914544800	4.63	0.16	0.57	151576183392.5
2019/11/13	2905.24	2913.02	2913.86	2893.97	12976584100	-9.58	-0.33	0.55	146943636679.9
2019/11/12	2914.82	2912.9956	2918.303	2891.5105	12972915400	4.85	0.17	0.52	139060726168.1
2019/11/11	2909.97	2949.9619	2949.9619	2906.769	15791610500	-54.215	-1.83	0.63	166285140292
2019/11/8	2964.18	2993.98	2998.76	2962.84	14974210700	-14.53	-0.49	0.64	173867227160
2019/11/7	2978.71	2978.15	2988.96	2969.12	13695267800	0.11	0	0.57	155834877729.5
2019/11/6	2978.6	2992.0399	2995.5629	2969.7242	16526354700	-12.96	-0.43	0.68	183985236208
2019/11/5	2991.56	2977.7048	3008.3144	2968.0324	17989159300	16.068	0.54	0.75	203691630168.5
2019/11/4	2975.49	2964.58	2983.06	2964.58	16724836400	17.29	0.58	0.69	188710094728.1
2019/11/1	2958.2	2924.3402	2959.833	2917.1455	15990737300	29.14	0.99	0.65	175630839104.9
2019/10/31	2929.06	2944.8427	2946.7523	2923.5167	16157148300	-10.261	-0.35	0.68	181801937403.8
2019/10/30	2939.32	2949.46	2953.3	2934.83	15879811000	-14.86	-0.5	0.68	181529501311.8
2019/10/29	2954.18	2979.0365	2979.0365	2954.176	16611005800	-25.87	-0.87	0.72	195288081599.2
2019/10/28	2980.05	2958.69	2980.13	2956.96	17373148100	25.12	0.85	0.73	198817012244.7
2019/10/25	2954.93	2940.47	2958.24	2920.52	13686070600	14.01	0.48	0.59	160224090643.7
2019/10/24	2940.92	2944.01	2953.04	2927.06	12654029000	-0.7	-0.02	0.53	141667232980.1
2019/10/23	2941.62	2952.9693	2957.2995	2934.6274	12381288100	-12.76	-0.43	0.52	139653650476.2
2019/10/22	2954.38	2945.6001	2954.6415	2934.3873	11748204800	14.76	0.5	0.48	130381741175
2019/10/21	2939.62	2933.8969	2940.3246	2917.6884	13247510700	1.479	0.05	0.54	145685881220.2
2019/10/18	2938.14	2982.3417	2987.2035	2933.2424	14999067800	-39.19	-1.32	0.6	162018272294.3
2019/10/17	2977.33	2979.9929	2986.7191	2969.568	12252761400	-1.382	-0.05	0.5	136051252104.1
2019/10/16	2978.71	2992.6103	3010.4241	2975.9233	14988549600	-12.336	-0.41	0.61	166791549362.3
2019/10/15	2991.05	3005.66	3005.66	2986.3	15537690400	-16.83	-0.56	0.62	169531932488
2019/10/14	3007.88	2993.9617	3026.3834	2989.8125	20861480200	34.22	1.15	0.81	221201755725
2019/10/11	2973.66	2954.8189	2980.7875	2943.0137	16120374600	25.95	0.88	0.67	182747393140.5
2019/10/10	2947.71	2923.7069	2949.2404	2918.2284	13423975200	22.853	0.78	0.58	157159976838.2
2019/10/9	2924.86	2902.08	2924.86	2891.54	13042414400	11.29	0.39	0.56	150940230848.7
2019/10/8	2913.57	2905.7559	2933.0163	2905.7559	12553581200	8.381	0.29	0.57	151980792048.8
2019/9/30	2905.19	2927.92	2936.48	2905.19	11664681100	-26.98	-0.92	0.54	142591702469.6
2019/9/27	2932.17	2929.49	2939.08	2920.93	13290577700	3.08	0.11	0.57	153311002448.5
2019/9/26	2929.09	2964.4776	2970.0354	2928.2589	18893254100	-26.342	-0.89	0.81	216277562940.9
2019/9/25	2955.43	2977.6676	2977.6676	2955.4325	16854313500	-29.91	-1	0.76	203782754189.5
2019/9/24	2985.34	2979.48	3002.9	2973.76	16390276100	8.26	0.28	0.76	206245805621.8
2019/9/23	2977.08	2998.3995	2998.3995	2960.827	16813945000	-29.367	-0.98	0.73	199130548848.8
2019/9/20	3006.45	3004.8142	3011.34	2996.1929	18214530200	7.171	0.24	0.79	218390586897.9
2019/9/19	2999.28	2992.9222	2999.28	2975.3978	16269061500	13.621	0.46	0.7	193206549457.7
2019/9/18	2985.66	2984.0837	2996.4022	2982.4003	16804669900	7.54	0.25	0.73	199953631553.7
2019/9/17	2978.12	3023.7109	3023.7109	2970.5704	22333806100	-52.634	-1.74	0.87	237738935883.5
2019/9/16	3030.75	3041.922	3042.9284	3020.0495	22187895900	-0.49	-0.02	0.86	237442265430.3
2019/9/12	3031.24	3016.6267	3033.473	3005.1948	19696870100	22.428	0.75	0.81	224576025296.5
2019/9/11	3008.81	3029.93	3030.56	3004.22	22983736200	-12.39	-0.41	0.96	263389555030.7
2019/9/10	3021.2	3027.4103	3027.4103	3005.3825	24001294700	-3.539	-0.12	1	275321751633.7
2019/9/9	3024.74	3023.778	3026.2398	3005.6949	24337775200	25.139	0.84	1.04	286236532120.2
2019/9/6	2999.6	2996.6216	2999.9434	2981.5983	21682603500	13.74	0.46	0.94	258318744860.5
2019/9/5	2985.86	2972.6619	3015.8443	2972.6619	30543870600	28.448	0.96	1.25	340200666588.4
2019/9/4	2957.41	2927.747	2957.41	2925.8825	22549590700	27.256	0.93	0.93	251212694015
2019/9/3	2930.15	2925.9422	2930.15	2915.1974	18900121600	6.044	0.21	0.84	225070157347.7
2019/9/2	2924.11	2886.94	2928.48	2883.68	20278680700	37.87	1.31	0.85	226043693267.5
2019/8/30	2886.24	2907.3825	2914.5767	2874.1028	19395995100	-4.679	-0.16	0.85	224751169931
2019/8/29	2890.92	2895.9991	2898.6046	2878.5878	17861308200	-2.836	-0.1	0.74	196332770520.7
2019/8/28	2893.76	2901.6267	2905.4354	2887.0115	18309790300	-8.433	-0.29	0.76	201805050636.7
2019/8/27	2902.19	2879.5154	2919.6444	2879.406	20814179400	38.623	1.35	0.87	230999692856.6
2019/8/26	2863.57	2851.0158	2870.4939	2849.2381	16989536300	-33.86	-1.17	0.73	191036667851.2
2019/8/23	2897.43	2885.151	2902.4563	2878.7443	15915682600	13.99	0.49	0.73	192567132743.2
2019/8/22	2883.44	2887.6649	2888.4969	2867.5522	14920621500	3.11	0.11	0.64	169662167205.1
2019/8/21	2880.33	2875.4708	2885.5861	2872.5573	15901966500	0.33	0.01	0.7	183187275170.4
2019/8/20	2880	2879.08	2892.08	2875	18967720600	-3.1	-0.11	0.8	209774344402.7
2019/8/19	2883.1	2835.5181	2883.1	2829.8542	21454666800	59.276	2.1	0.94	247092216349.3
2019/8/16	2823.82	2817.5708	2840.3164	2811.8016	14858234400	8.02	0.28	0.72	186139370281.6
2019/8/15	2815.8	2762.339	2815.8964	2756.8341	15277215200	6.89	0.25	0.68	173670539178
2019/8/14	2808.91	2824.4864	2829.8906	2807.719	14401464100	11.65	0.42	0.68	173944883280.2
2019/8/13	2797.26	2798.0512	2802.0415	2790.608	13091650500	-17.734	-0.63	0.6	153957510633.6
2019/8/12	2814.99	2781.9816	2814.9944	2776.6197	13156343300	40.24	1.45	0.63	162523259780.8
2019/8/9	2774.75	2805.5856	2808.3289	2770.4777	14824029300	-19.802	-0.71	0.68	171140338786
2019/8/8	2794.55	2784.1835	2799.6859	2782.2447	14953956400	25.87	0.93	0.7	178156148351.1
2019/8/7	2768.68	2789.0187	2792.6934	2768.68	15771675200	-8.876	-0.32	0.7	176475728419.2
2019/8/6	2777.56	2776.9889	2787.4185	2733.9242	23112372700	-43.936	-1.56	1.01	255209231212.7
2019/8/5	2821.5	2854.578	2863.6891	2821.5	16741942300	-46.338	-1.62	0.76	196891483092
2019/8/2	2867.84	2861.3323	2872.473	2851.4402	18488844300	-40.926	-1.41	0.83	216327400622.9
2019/8/1	2908.77	2920.8506	2927.3421	2901.7503	14238981300	-23.736	-0.81	0.64	171115635674.7
2019/7/31	2932.51	2944.3977	2944.3977	2926.4853	14105234800	-19.828	-0.67	0.61	164607873474.5
2019/7/30	2952.34	2946.2566	2965.632	2946.2566	14831646200	11.333	0.39	0.63	170866349932.7
2019/7/29	2941.01	2943.918	2948.4665	2932.9773	12799184600	-3.53	-0.12	0.55	147439134515
2019/7/26	2944.54	2928.06	2948.33	2924.45	13934338800	7.18	0.24	0.59	158774666102.8
2019/7/25	2937.36	2923.1886	2937.36	2916.1498	14568438500	14.082	0.48	0.65	175356381731.3
2019/7/24	2923.28	2907.9275	2936.4522	2907.7865	15524576200	23.335	0.8	0.67	178858104011.7
2019/7/23	2899.94	2886.9044	2901.3591	2883.0457	12931050800	12.966	0.45	0.56	148077349286.5
2019/7/22	2886.97	2925.7882	2927.1601	2879.69	18067496000	-37.23	-1.27	0.78	204289434230.9
2019/7/19	2924.2	2909.6794	2939.5973	2909.6794	14946955300	23.023	0.79	0.56	149071212018.7
2019/7/18	2901.18	2921.7387	2921.7387	2901.18	14988882800	-30.513	-1.04	0.56	149088843109.1
2019/7/17	2931.69	2933.0227	2942.0668	2924.4594	14963161600	-5.927	-0.2	0.57	152162962633
2019/7/16	2937.62	2938.6411	2944.821	2931.2926	13181175100	-4.565	-0.16	0.52	140766389027.7
2019/7/15	2942.19	2921.55	2955	2886.7	16764339700	11.64	0.4	0.66	176533201236.5
2019/7/12	2930.55	2915.3401	2938.5311	2905.809	13779475900	12.789	0.44	0.53	142918869589.5
2019/7/11	2917.76	2928.0553	2945.8023	2907.8852	14369252200	2.458	0.08	0.57	152181407950.6
2019/7/10	2915.3	2935.1855	2936.7519	2908.162	13548353800	-12.929	-0.44	0.53	141236258614
2019/7/9	2928.23	2928.8188	2937.7621	2912.8063	14511060400	-5.133	-0.17	0.58	154251421843.3
2019/7/8	2933.36	2997.8067	2997.8067	2918.7157	21154126800	-77.7	-2.58	0.77	205568813499.7
2019/7/5	3011.06	3004.7383	3014.8474	2990.9247	15675542900	5.81	0.19	0.59	163180842756.1
2019/7/4	3005.25	3015.6785	3024.5023	2991.9079	19441513300	-10.013	-0.33	0.74	202266388594.3
2019/7/3	3015.26	3031.832	3031.832	3006.3246	21229617300	-28.68	-0.94	0.79	218657994390.2
2019/7/2	3043.94	3042.58	3048.4839	3033.7809	21452062400	-0.96	-0.03	0.83	229566616522.2
2019/7/1	3044.9	3024.6238	3045.3669	3014.6871	25084043300	66.022	2.22	0.96	266541056906.7
2019/6/28	2978.88	2992.2426	2992.2426	2961.2225	18143152300	-17.913	-0.6	0.67	183641767342.2
2019/6/27	2996.79	2982.6125	3011.538	2981.045	19539704900	20.506	0.69	0.76	208618648070.5
2019/6/26	2976.28	2964.6153	2986.9139	2958.4632	17444953300	-5.79	-0.19	0.63	172516055226.7
2019/6/25	2982.07	3004.9095	3004.9095	2948.9907	24369924400	-26.078	-0.87	0.9	244315077409.3
2019/6/24	3008.15	3004.2891	3012.826	2994.4219	21049389400	6.17	0.21	0.77	211237183001.3
2019/6/21	3001.98	2990.3687	3010.349	2989.2454	28697383500	14.861	0.5	1.01	276662458531.2
2019/6/20	2987.12	2917.331	2997.3888	2915.0895	29101153700	69.317	2.38	1.06	288296546353.3
2019/6/19	2917.8	2944.1154	2953.3355	2916.2149	23075697300	27.64	0.96	0.85	225567257985.6
2019/6/18	2890.16	2891.0917	2898.3304	2874.3129	14770532000	2.54	0.09	0.52	136935231690.1
2019/6/17	2887.62	2880.4226	2902.4808	2877.3941	15396496000	5.65	0.2	0.54	143141637323.7
2019/6/14	2881.97	2912.9988	2924.3197	2879.6573	21543579600	-28.77	-0.99	0.74	194303111838
2019/6/13	2910.74	2905.2877	2918.4227	2885.9232	21295779100	1.36	0.05	0.72	191748206694.5
2019/6/12	2909.38	2917.2239	2924.7018	2903.8833	24025577500	-16.34	-0.56	0.84	223063953327.3
2019/6/11	2925.72	2854.0704	2927.4303	2854.0704	26052579600	73.59	2.58	0.95	254479985773.8
2019/6/10	2852.13	2833.0145	2861.131	2824.3554	16658591800	24.33	0.86	0.62	162489831383.9
2019/6/6	2827.8	2862.3327	2862.3327	2822.1853	17706441100	-33.62	-1.17	0.64	164850546682.3
2019/6/5	2861.42	2882.9369	2888.7676	2858.5719	18156104700	-0.86	-0.03	0.67	175200844236.4
2019/6/4	2862.28	2887.6405	2888.3861	2851.9728	18846354100	-27.8	-0.96	0.69	181118915530.5
2019/6/3	2890.08	2901.7424	2920.8292	2875.9019	21594355400	-8.62	-0.3	0.79	208073320323.1
2019/5/31	2898.7	2904.4976	2922.9075	2895.5778	19523058000	-7.11	-0.24	0.72	191280403618.3
2019/5/30	2905.81	2903.4246	2907.8463	2881.3802	20575878900	-8.89	-0.31	0.74	197105555808.7
2019/5/29	2914.7	2894.8297	2934.9768	2890.6645	19895882100	4.79	0.16	0.76	202855039152.7
2019/5/28	2909.91	2890.2658	2924.0395	2887.0835	22331055700	17.53	0.61	0.86	227253813690
2019/5/27	2892.38	2851.2809	2898.129	2833.0363	19672090200	39.39	1.38	0.73	193768714251.8
2019/5/24	2852.99	2847.8356	2871.8555	2846.0215	16720549000	0.47	0.02	0.62	162689316181.4
2019/5/23	2852.52	2880.8426	2885.1389	2846.956	19734030900	-39.18	-1.35	0.74	192869487263.9
2019/5/22	2891.7	2905.5241	2912.3952	2879.6437	20002690500	-14.27	-0.49	0.73	193629366618.9
2019/5/21	2905.97	2867.7066	2919.2373	2862.4951	21138702200	35.37	1.23	0.76	202777774097.5
2019/5/20	2870.6	2874.8011	2882.6294	2838.453	20947244200	-11.7	-0.41	0.76	199210776230.5
2019/5/17	2882.3	2955.7669	2956.7832	2873.7998	26630164300	-73.41	-2.48	0.94	247875177675.5
2019/5/16	2955.71	2933.4954	2956.171	2929.0645	24838570100	17.03	0.58	0.84	226203068860.7
2019/5/15	2938.68	2902.6423	2945.3946	2902.6423	23051970100	55.07	1.91	0.84	226262785583.4
2019/5/14	2883.61	2872.8336	2909.2041	2872.8336	20834535300	-20.1	-0.69	0.76	201223315431.5
2019/5/13	2903.71	2905.067	2921.4103	2892.1745	21202988200	-35.5	-1.21	0.76	202624124954.1
2019/5/10	2939.21	2878.2344	2941.4539	2838.3847	28230680800	88.26	3.1	1.02	274176261974.6
2019/5/9	2850.95	2871.1968	2888.8596	2845.0374	20004113300	-42.81	-1.48	0.76	197446880734.3
2019/5/8	2893.76	2873.1433	2929.4306	2866.7041	23153051900	-32.63	-1.12	0.83	218892618337.2
2019/5/7	2926.39	2914.2914	2937.2832	2889.0732	25328176900	19.93	0.69	0.92	245444215231
2019/5/6	2906.46	2984.7273	2986.5399	2876.4688	32697226900	-171.88	-5.58	1.18	314336519407.8
2019/4/30	3078.34	3052.6223	3088.4074	3052.6223	22230251700	15.84	0.52	0.8	225498129185.1
2019/4/29	3062.5	3090.6331	3107.7605	3050.0261	29211488600	-23.9	-0.77	1.03	289063278921.6
2019/4/26	3086.4	3108.1635	3129.2134	3085.8049	28087385400	-37.43	-1.2	0.98	274776402268.2
2019/4/25	3123.83	3190.5851	3193.7494	3123.0258	32587912900	-77.78	-2.43	1.08	309076083734.6
2019/4/24	3201.61	3203.5588	3210.6508	3156.607	27487216400	3.02	0.09	0.95	278410852523.4
2019/4/23	3198.59	3211.8719	3231.5815	3186.7569	32836120700	-16.45	-0.51	1.11	324870183351.8
2019/4/22	3215.04	3278.4906	3279.4894	3206.878	35321738700	-55.76	-1.7	1.22	359154297129.4
2019/4/19	3270.8	3250.1452	3274.3347	3226.8124	31519800400	20.6	0.63	1.06	315131920244.6
2019/4/18	3250.2	3261.0742	3271.3878	3241.8257	32553994200	-12.92	-0.4	1.09	323508178628.7
2019/4/17	3263.12	3250.1518	3275.3335	3239.8048	35754179600	9.52	0.29	1.19	354509888123.1
2019/4/16	3253.6	3164.3969	3253.5978	3153.2062	35791875200	75.81	2.39	1.21	360166633558.6
2019/4/15	3177.79	3233.4583	3253.9763	3177.2698	34880978500	-10.84	-0.34	1.23	355666127694.4
2019/4/12	3188.63	3184.8595	3199.278	3168.0421	28978899600	-1.33	-0.04	0.99	288908971170
2019/4/11	3189.96	3241.5474	3254.1259	3185.546	35303187900	-51.97	-1.6	1.24	360684555861.5
2019/4/10	3241.93	3224.6454	3264.7778	3204.8785	38013440800	2.27	0.07	1.34	395669974866.2
2019/4/9	3239.66	3240.3938	3251.6458	3215.7048	36416999700	-5.15	-0.16	1.29	380272975904.4
2019/4/8	3244.81	3271.2722	3288.4531	3210.5151	50451840300	-1.76	-0.05	1.71	506431236827.2
2019/4/4	3246.57	3233.6886	3254.1401	3216.8545	46911766900	30.27	0.94	1.6	475156382127.4
2019/4/3	3216.3	3159.1468	3219.2564	3152.3319	43054863500	39.48	1.24	1.51	442622040973.5
2019/4/2	3176.82	3183.2736	3193.2717	3164.9066	44706898100	6.46	0.2	1.6	462662081758.2
2019/4/1	3170.36	3111.6619	3176.6221	3111.6619	46612469300	79.6	2.58	1.66	480085938357.8
2019/3/29	3090.76	3000.6783	3093.0329	2999.9866	37508299100	95.82	3.2	1.37	386699608662.9
2019/3/28	2994.94	3009.7988	3025.7789	2991.7789	28810642500	-27.78	-0.92	1.06	289554565453.7
2019/3/27	3022.72	3012.2573	3022.7623	2987.7717	29139035700	25.62	0.85	1.07	295075954780.7
2019/3/26	2997.1	3057.559	3062.6896	2988.4905	35349802100	-45.93	-1.51	1.25	341444826639.7
2019/3/25	3043.03	3058.8016	3086.9961	3041.9504	38027876200	-61.12	-1.97	1.35	375375662768.9
2019/3/22	3104.15	3100.7264	3107.2754	3064.884	36484834600	2.7	0.09	1.26	356678334990.7
2019/3/21	3101.45	3094.1247	3125.0192	3086.85	41425118200	10.81	0.35	1.43	403939834712.8
2019/3/20	3090.64	3084.1704	3102.5203	3053.4519	35855750500	-0.34	-0.01	1.24	349295405517.5
2019/3/19	3090.97	3099.8971	3113.4325	3076.3627	35090886000	-5.45	-0.18	1.25	353216791297.4
2019/3/18	3096.42	3027.8012	3096.4176	3009.5071	39779717900	74.67	2.47	1.41	398469604846.2
2019/3/15	3021.75	3000.8789	3048.1212	2999.4317	34120613900	31.07	1.04	1.25	344721502662
2019/3/14	2990.68	3013.597	3041.1557	2968.8237	37314179800	-36.27	-1.2	1.3	356240351162.7
2019/3/13	3026.95	3062.3267	3065.2884	3013.9319	45321462500	-33.36	-1.09	1.63	451247303676.1
2019/3/12	3060.31	3049.0844	3093.3913	3029.8999	51117315800	33.32	1.1	1.74	487066630174.8
2019/3/11	3026.99	2969.0802	3028.2543	2963.5834	42621302900	57.13	1.92	1.46	404368420343.7
2019/3/8	2969.86	3038.3362	3075.0461	2969.5815	57785547300	-136.56	-4.4	1.94	525598246404.4
2019/3/7	3106.42	3103.6677	3129.9395	3074.9784	58381706500	4.32	0.14	1.85	525725224727.9
2019/3/6	3102.1	3060.4327	3103.8251	3050.1113	55500636500	47.85	1.57	1.71	485478321264.2
2019/3/5	3054.25	3019.8797	3054.9617	3009.4476	42414252900	26.67	0.88	1.37	382768537216.5
2019/3/4	3027.58	3015.9427	3090.7959	3006.9417	52564943600	33.57	1.12	1.74	480603655461.5
2019/3/1	2994.01	2954.4021	2994.005	2930.8345	34578620000	53.06	1.8	1.12	307337666712.7
2019/2/28	2940.95	2950.0548	2965.3037	2930.195	35020660200	-12.87	-0.44	1.11	298763953094.6
2019/2/27	2953.82	2939.9287	2997.4882	2924.6432	47497645300	12.3	0.42	1.53	411837618669
2019/2/26	2941.52	2969.0976	2995.6762	2938.6227	56555796700	-19.76	-0.67	1.83	492396545211.4
2019/2/25	2961.28	2838.3896	2961.7951	2838.3896	52865859000	157.05	5.6	1.72	465991432608.3
2019/2/22	2804.23	2749.4615	2804.2262	2736.3324	30148141100	52.43	1.91	1.03	264518879182.1
2019/2/21	2751.8	2759.9383	2794.0131	2744.9762	29864996900	-9.42	-0.34	1.01	253033376928.3
2019/2/20	2761.22	2761.0588	2767.4109	2739.9783	24597252700	5.57	0.2	0.82	205446929277.4
2019/2/19	2755.65	2759.496	2780.7837	2737.5864	28804627100	1.29	0.05	0.98	247121050483.1
2019/2/18	2754.36	2699.8171	2754.3566	2699.8171	26043600700	71.97	2.68	0.89	224184077182.5
2019/2/15	2682.39	2712.7862	2715.6321	2679.7849	19600426500	-37.31	-1.37	0.69	169823260271.9
2019/2/14	2719.7	2715.5358	2729.455	2707.4865	19703734900	-1.37	-0.05	0.69	170330837114.8
2019/2/13	2721.07	2674.5198	2727.075	2666.522	24379401000	49.18	1.84	0.83	207125315890.1
2019/2/12	2671.89	2654.0349	2674.4778	2648.8295	18410117900	17.99	0.68	0.64	156741540430
2019/2/11	2653.9	2613.1742	2654.0964	2613.1742	15489885800	35.67	1.36	0.57	137307189959.3
2019/2/1	2618.23	2597.7777	2618.4765	2590.5543	13198685000	33.66	1.3	0.47	111522628284.4
2019/1/31	2584.57	2581.3315	2606.6283	2571.5789	15430386900	8.99	0.35	0.53	126013247424.1
2019/1/30	2575.58	2584.7459	2598.815	2575.4091	12050257100	-18.67	-0.72	0.43	101103927482.9
2019/1/29	2594.25	2592.3549	2601.7358	2559.982	15558111200	-2.73	-0.11	0.54	126749049397.8
2019/1/28	2596.98	2615.7118	2630.3183	2591.1	14698176500	-4.74	-0.18	0.54	127465636690.6
2019/1/25	2601.72	2596.2618	2617.0022	2595.6294	15939402600	10.03	0.39	0.57	135415167658.4
2019/1/24	2591.69	2584.6481	2597.2894	2569.7004	15404204600	10.69	0.41	0.56	131575040338.5
2019/1/23	2581	2575.2583	2589.5128	2572.4054	13142679800	1.3	0.05	0.45	105101323588.3
2019/1/22	2579.7	2609.6421	2609.6421	2573.0617	15253777300	-30.81	-1.18	0.52	122995435447.2
2019/1/21	2610.51	2599.0575	2618.9801	2599.0575	16342511500	14.5	0.56	0.59	139915486180
2019/1/18	2596.01	2567.7386	2598.8836	2565.9043	19076723700	36.37	1.42	0.64	151270430648.1
2019/1/17	2559.64	2573.5755	2582.556	2557.7114	16246813400	-10.78	-0.42	0.55	127546126672
2019/1/16	2570.42	2569.0697	2574.2362	2563.0061	14930153900	0.08	0	0.54	126876314388.3
2019/1/15	2570.34	2537.3697	2571.5016	2532.4333	16026553000	34.57	1.36	0.59	137374981256.1
2019/1/14	2535.77	2553.3284	2556.2939	2533.0101	14482546400	-18.06	-0.71	0.5	116243416786.5
2019/1/11	2553.83	2539.5487	2554.7869	2533.3586	14944410000	18.73	0.74	0.52	122375663403.6
2019/1/10	2535.1	2543.8534	2551.8257	2531.6638	15987432600	-9.24	-0.36	0.57	132692331455.9
2019/1/9	2544.34	2536.4173	2574.4079	2536.157	19188793000	17.88	0.71	0.69	160812526962.9
2019/1/8	2526.46	2530.3001	2531.345	2520.1648	15809918100	-6.63	-0.26	0.53	123379039796.9
2019/1/7	2533.09	2528.6987	2536.9775	2515.5083	17730501000	18.22	0.72	0.63	145513241619.1
2019/1/4	2514.87	2446.0193	2515.316	2440.9066	16887766700	50.51	2.05	0.61	139298675029.5
2019/1/3	2464.36	2461.7829	2488.479	2455.9256	12439749700	-0.93	-0.04	0.48	106922789480.5
2019/1/2	2465.29	2497.8805	2500.2783	2456.4233	10993201300	-28.61	-1.15	0.43	97592571964.1
2018/12/28	2493.9	2483.6171	2505.1138	2478.325	11924525000	10.81	0.44	0.47	105980853017
2018/12/27	2483.09	2527.7167	2532.0022	2483.0864	13540684300	-15.2	-0.61	0.5	112479760483.2
2018/12/26	2498.29	2501.1199	2513.8264	2492.0758	10879962900	-6.53	-0.26	0.41	93989532583.9
2018/12/25	2504.82	2503.9498	2513.9641	2462.8448	14067056000	-22.19	-0.88	0.5	114766008798.5
2018/12/24	2527.01	2506.7372	2529.4395	2500.443	9733985200	10.76	0.43	0.37	85760935759.2
2018/12/21	2516.25	2526.5535	2527.4214	2498.6937	11567120000	-20.02	-0.79	0.44	101360622819.1
2018/12/20	2536.27	2544.5054	2554.8586	2516.0193	12056649600	-13.29	-0.52	0.45	103504982749.7
2018/12/19	2549.56	2578.675	2579.8743	2547.0783	10766179700	-27.09	-1.05	0.4	93713175030.2
2018/12/18	2576.65	2583.6343	2599.1479	2563.5731	11703337000	-21.32	-0.82	0.42	99306536449.3
2018/12/17	2597.97	2587.2632	2598.967	2573.8674	11736325000	4.23	0.16	0.43	102960848538.3
2018/12/14	2593.74	2627.2833	2629.1641	2593.7407	14594248800	-40.31	-1.53	0.52	123724985208.1
2018/12/13	2634.05	2607.144	2645.8367	2599.4586	15073811500	31.9	1.23	0.55	132396107017.1
2018/12/12	2602.15	2608.1141	2610.0086	2595.075	10351830100	8.06	0.31	0.37	88998195761.6
2018/12/11	2594.09	2587.0148	2596.1464	2583.1959	10130436400	9.51	0.37	0.36	85404123352.1
2018/12/10	2584.58	2589.194	2599.7615	2576.2424	11319966900	-21.31	-0.82	0.42	99148142972.7
2018/12/7	2605.89	2609.3408	2614.5817	2599.2775	10907499300	0.71	0.03	0.41	97727662643.7
2018/12/6	2605.18	2629.8196	2633.6778	2603.1323	14166165000	-44.63	-1.68	0.54	129092979688.1
2018/12/5	2649.81	2629.8328	2660.3888	2625.9132	15450205600	-16.15	-0.61	0.55	133730209026.2
2018/12/4	2665.96	2651.5613	2666.0784	2644.8964	16794055800	11.16	0.42	0.59	144143399995.5
2018/12/3	2654.8	2647.1319	2665.298	2629.1843	20747895500	66.61	2.57	0.78	187831789135.7
2018/11/30	2588.19	2564.5644	2590.2102	2555.3223	13932902100	20.75	0.81	0.47	112219827151
2018/11/29	2567.44	2613.7805	2617.5479	2567.4434	15716873800	-34.3	-1.32	0.55	129472448038.4
2018/11/28	2601.74	2575.4541	2601.9626	2561.5618	14596347300	27.06	1.05	0.5	119578491708.9
2018/11/27	2574.68	2585.8261	2592.5353	2566.1663	12365843600	-1.13	-0.04	0.43	102226561356.7
2018/11/26	2575.81	2580.8424	2594.9966	2568.0352	13431454000	-3.67	-0.14	0.46	108158092985.8
2018/11/23	2579.48	2640.6674	2642.0356	2577.3511	19147454900	-65.95	-2.49	0.64	149975643907.6
2018/11/22	2645.43	2655.8964	2658.0011	2634.4827	14930906300	-6.08	-0.23	0.52	125570173767.8
2018/11/21	2651.51	2619.8211	2653.796	2617.7759	18259644700	5.66	0.21	0.62	149375782374.8
2018/11/20	2645.85	2684.2874	2690.8299	2643.3588	21589130900	-57.66	-2.13	0.75	180870411783.4
2018/11/19	2703.51	2681.8988	2703.5116	2674.1781	23166282700	24.4	0.91	0.8	196562706694.7
2018/11/16	2679.11	2669.7799	2695.5689	2657.0341	24219884900	10.94	0.41	0.84	204983603876.3
2018/11/15	2668.17	2632.1379	2668.1704	2631.8875	20784872100	35.93	1.36	0.71	171882491635.5
2018/11/14	2632.24	2648.3091	2658.3072	2627.9565	23844935100	-22.64	-0.85	0.74	176970430721.1
2018/11/13	2654.88	2600.5004	2666.4853	2597.3477	24928244700	24.36	0.93	0.78	189607223525.6
2018/11/12	2630.52	2593.2004	2631.1696	2590.2106	17503130800	31.65	1.22	0.59	142351428441
2018/11/9	2598.87	2621.238	2621.238	2598.1609	15244630700	-36.76	-1.39	0.51	121260494142.1
2018/11/8	2635.63	2660.0873	2662.3688	2632.3012	15963548700	-5.71	-0.22	0.53	128668816737.2
2018/11/7	2641.34	2659.8446	2675.6772	2639.2463	17320198600	-18.02	-0.68	0.61	147261808711
2018/11/6	2659.36	2660.7193	2660.8627	2635.3207	16366947900	-6.07	-0.23	0.57	138800936379.4
2018/11/5	2665.43	2665.427	2673.1879	2639.2707	19376010000	-11.05	-0.41	0.69	168588913432.7
2018/11/2	2676.48	2649.2512	2676.4762	2628.8697	22502692100	70.24	2.7	0.85	207861568970.8
2018/11/1	2606.24	2617.0325	2636.7992	2603.6514	20090393200	3.46	0.13	0.76	180253805582.8
2018/10/31	2602.78	2573.0146	2612.9221	2567.0274	18055034800	34.73	1.35	0.65	154894735273.8
2018/10/30	2568.05	2538.5737	2586.9188	2521.7836	16668230900	25.95	1.02	0.65	152385934983.1
2018/10/29	2542.1	2593.5908	2595.5365	2529.1883	13424192300	-56.75	-2.18	0.53	122500040546.7
2018/10/26	2598.85	2610.8982	2626.116	2580.8452	15893611900	-4.95	-0.19	0.56	133415492778.7
2018/10/25	2603.8	2540.9347	2606.1007	2531.5349	16203297900	0.5	0.02	0.58	137630180921.1
2018/10/24	2603.3	2579.9715	2640.4017	2577.7725	16006040700	8.47	0.33	0.6	142082168652.9
2018/10/23	2594.83	2652.6476	2659.8123	2583.2605	17834354300	-60.05	-2.26	0.7	166919412301.8
2018/10/22	2654.88	2565.6444	2675.4063	2565.6444	21188844900	104.41	4.09	0.81	197309812993.2
2018/10/19	2550.47	2460.0808	2553.3867	2449.197	14732355800	64.05	2.58	0.56	130095922320.8
2018/10/18	2486.42	2544.911	2544.911	2485.6192	12542851300	-75.19	-2.94	0.47	106576761128.4
2018/10/17	2561.61	2574.3127	2582.5485	2517.5728	12995399700	15.28	0.6	0.5	117388355749
2018/10/16	2546.33	2567.7643	2597.7152	2536.441	11941914400	-21.77	-0.85	0.46	106792245462.9
2018/10/15	2568.1	2605.9124	2611.9685	2564.7375	11857619700	-38.81	-1.49	0.45	105214738288.3
2018/10/12	2606.91	2574.0415	2615.9169	2536.6653	17008163500	23.45	0.91	0.6	142803208852
2018/10/11	2583.46	2643.074	2661.2859	2560.3164	19715070200	-142.38	-5.22	0.72	170057762479.4
2018/10/10	2725.84	2723.7242	2743.548	2703.0626	11348573600	4.83	0.18	0.45	111312455274.1
2018/10/9	2721.01	2713.7319	2734.3142	2711.1971	11677189900	4.5	0.17	0.44	110292457792.2
2018/10/8	2716.51	2768.2075	2771.9384	2710.1781	14950138800	-104.84	-3.72	0.57	141531551814.6
2018/9/28	2821.35	2794.2644	2821.7553	2791.8363	13429045600	29.58	1.06	0.49	125369989365.6
2018/9/27	2791.77	2805.793	2810.5062	2786.3217	12399769600	-15.04	-0.54	0.48	123447711570.3
2018/9/26	2806.81	2785.3165	2827.3413	2783.3419	13956770600	25.67	0.92	0.57	145058769415.4
2018/9/25	2781.14	2775.0663	2790.0321	2771.1595	11198317900	-16.34	-0.58	0.43	108528047806.9
2018/9/21	2797.48	2733.8742	2797.4851	2722.0319	15801664200	68.24	2.5	0.58	148976357226.6
2018/9/20	2729.24	2732.1697	2743.9645	2724.0835	11138746300	-1.61	-0.06	0.42	104875868898.5
2018/9/19	2730.85	2694.7992	2746.0796	2690.9942	14155031800	30.9	1.14	0.56	140107010265.7
2018/9/18	2699.95	2644.2961	2700.1934	2644.2961	11576799300	48.16	1.82	0.46	113031888611.1
2018/9/17	2651.79	2671.2907	2671.2907	2647.9153	8823888800	-29.85	-1.11	0.36	86962599229.7
2018/9/14	2681.64	2688.7787	2694.9201	2675.2896	10000500800	-4.94	-0.18	0.43	104992359991.6
2018/9/13	2686.58	2679.2077	2689.0624	2653.1894	10733501400	30.47	1.15	0.46	112464143175.2
2018/9/12	2656.11	2659.744	2672.0735	2647.1701	9002675800	-8.69	-0.33	0.39	93448206178
2018/9/11	2664.8	2668.4872	2680.5727	2652.7044	9986594600	-4.68	-0.18	0.4	96884582206.4
2018/9/10	2669.48	2698.0107	2703.4285	2667.3168	10355917000	-32.82	-1.21	0.42	102860716592.6
2018/9/7	2702.3	2696.6775	2728.5464	2683.7193	10752329300	10.71	0.4	0.46	113840071276
2018/9/6	2691.59	2697.5777	2719.4055	2683.7445	9901783300	-12.75	-0.47	0.43	106266080204.8
2018/9/5	2704.34	2741.3801	2745.4673	2704.3368	10500226900	-46.24	-1.68	0.44	107269446877.1
2018/9/4	2750.58	2720.6477	2756.6071	2712.376	10901030700	29.85	1.1	0.45	113708888021.7
2018/9/3	2720.73	2716.4037	2722.8524	2692.3644	10221301100	-4.52	-0.17	0.42	104817687996.3
2018/8/31	2725.25	2730.1132	2744.6311	2710.5368	10975874200	-12.49	-0.46	0.46	114813353927.7
2018/8/30	2737.74	2769.3322	2780.5271	2736.346	10606094300	-31.55	-1.14	0.43	106400401303.7
2018/8/29	2769.29	2774.8646	2778.5393	2762.35	10015692900	-8.69	-0.31	0.4	101220664881.7
2018/8/28	2777.98	2782.2927	2791.3898	2769.4013	11874936700	-2.92	-0.11	0.49	125118576674.3
2018/8/27	2780.9	2736.3185	2780.899	2736.3185	13276257800	51.47	1.89	0.56	141429679603.9
2018/8/24	2729.43	2717.0812	2748.8243	2705.3237	10051626900	4.81	0.18	0.41	102665800479.2
2018/8/23	2724.62	2714.867	2736.0101	2700.8042	9844647000	10.01	0.37	0.43	107826017167.1
2018/8/22	2714.61	2731.9576	2731.9576	2709.0615	9366464000	-19.22	-0.7	0.4	98463969945.3
2018/8/21	2733.83	2700.3416	2739.1732	2696.2923	11358683900	35.36	1.31	0.49	122260216272.8
2018/8/20	2698.47	2673.0662	2698.4658	2653.1119	11078416400	29.5	1.11	0.46	114047616372
2018/8/17	2668.97	2723.8871	2730.3326	2665.5918	11244529400	-36.22	-1.34	0.48	115499397042.6
2018/8/16	2705.19	2691.426	2732.9489	2672.7407	12027787800	-18.07	-0.66	2.72	117580994991.4
2018/8/15	2723.26	2777.2493	2777.7032	2721.2404	11616178700	-57.7	-2.07	0.48	118707674074
2018/8/14	2780.96	2780.7357	2789.4437	2766.5693	10957107700	-4.91	-0.18	0.44	112465397025.1
2018/8/13	2785.87	2769.0166	2789.7983	2742.5599	12753224100	-9.44	-0.34	1.41	129460540364.8
2018/8/10	2795.31	2791.4018	2806.1149	2777.5061	12153223200	0.93	0.03	0.61	123112594330.7
2018/8/9	2794.38	2729.5787	2801.6592	2726.2153	15166033300	50.31	1.83	0.75	151079880176.9
2018/8/8	2744.07	2771.1286	2779.9124	2741.067	14768871500	-35.3	-1.27	0.71	139969762845.3
2018/8/7	2779.37	2711.7361	2779.374	2696.0391	14957974300	74.21	2.74	0.58	147259486359.3
2018/8/6	2705.1565	2736.5256	2760.4744	2692.3216	12975305800	-35.29	-1.29	0.71	132993799671.5
2018/8/3	2740.4429	2763.3957	2777.6572	2740.4317	12700636300	-27.58	-1	1.29	129134687536.5
2018/8/2	2768.0239	2815.3438	2815.3438	2726.4825	17417900300	-56.51	-2	0.68	169769315382.1
2018/8/1	2824.5337	2882.5061	2897.3997	2823.9293	14951434800	-51.87	-1.8	0.59	151692873001.7
2018/7/31	2876.4009	2866.8985	2884.6799	2854.3197	11893111700	7.35	0.26	0.94	119528767878.5
2018/7/30	2869.0495	2871.9397	2896.0109	2850.296	15165224900	-4.54	-0.16	1.16	145988585434.6
2018/7/27	2873.5938	2879.6901	2889.6936	2864.1098	14637161000	-8.63	-0.3	1.05	132419371783.2
2018/7/26	2882.2254	2905.7941	2915.2974	2875.7006	16842820200	-21.42	-0.74	1.24	157496681818.8
2018/7/25	2903.6467	2911.4529	2912.3134	2894.039	16780020700	-1.92	-0.07	1.3	166412077081.1
2018/7/24	2905.5618	2862.267	2911.4646	2862.267	22957830700	46.02	1.61	0.87	228701875536.7
2018/7/23	2859.5424	2815.2008	2863.5711	2809.6163	17338279700	30.27	1.07	0.73	186996844741.5
2018/7/20	2829.2712	2769.7537	2837.8623	2753.8397	14590768800	56.73	2.05	0.61	155661124265.5
2018/7/19	2772.5454	2791.0156	2805.0106	2764.4858	11448649300	-14.71	-0.53	0.52	129374568274.8
2018/7/18	2787.257	2801.7774	2818.3953	2786.0404	12096116500	-10.87	-0.39	0.55	138557147849.2
2018/7/17	2798.1259	2806.8853	2806.9194	2774.7624	10540922000	-15.92	-0.57	0.53	124035197841.2
2018/7/16	2814.0418	2827.0823	2837.5092	2804.4929	10776715100	-17.14	-0.61	0.51	129411192678.4
2018/7/13	2831.1837	2831.4284	2835.4627	2818.8484	11768934800	-6.47	-0.23	0.57	146300880630.6
2018/7/12	2837.6586	2771.0408	2844.1932	2771.0408	14698020000	59.89	2.16	0.67	170319086455.8
2018/7/11	2777.7711	2780.7043	2794.3596	2752.435	12682114900	-49.85	-1.76	0.55	138318174306.2
2018/7/10	2827.6252	2819.7121	2828.4926	2800.6251	11706274800	12.52	0.44	1.4	132633113053.8
2018/7/9	2815.1095	2752.4466	2815.79	2752.4466	12154930900	67.88	2.47	0.54	135654524822.3
2018/7/6	2747.2285	2731.3532	2768.8737	2691.0208	13629438000	13.35	0.49	0.64	148193039979.4
2018/7/5	2733.8819	2755.3394	2777.5227	2727.9399	12922611200	-25.24	-0.91	0.63	132993668187.5
2018/7/4	2759.126	2776.6324	2793.179	2754.1552	12326218100	-27.76	-1	2.27	131016165049.1
2018/7/3	2786.8878	2774.5701	2786.8878	2722.4485	14249846600	11.33	0.41	0.68	161668028589.1
2018/7/2	2775.557	2841.5795	2845.6801	2756.815	13703503400	-71.86	-2.52	0.59	147562760015
2018/6/29	2847.4181	2789.8111	2848.3721	2782.3811	12567168500	60.52	2.17	0.53	135652377931.7
2018/6/28	2786.8966	2799.9039	2825.9872	2782.4464	11835790700	-26.28	-0.93	0.68	129687431361.8
2018/6/27	2813.1775	2842.3958	2854.2579	2798.7997	12942083300	-31.33	-1.1	0.74	142413494358.3
2018/6/26	2844.5081	2829.9947	2850.24	2803.7851	12591846800	-14.83	-0.52	2.72	138447246775.9
2018/6/25	2859.3364	2903.4495	2908.624	2857.8709	12191768700	-30.42	-1.05	1.44	132350471587.2
2018/6/22	2889.7603	2855.5849	2891.9685	2837.1444	12614312900	13.95	0.49	0.51	127161473942
2018/6/21	2875.8099	2912.0032	2940.5863	2872.6189	15437833200	-39.92	-1.37	19.05	159713161812.7
2018/6/20	2915.7314	2889.984	2925.5611	2872.1629	14430142000	7.91	0.27	0.6	153334278121.7
2018/6/19	2907.8221	2982.6504	2984.9706	2871.3548	23055006700	-114.08	-3.78	1	241203641068.8
2018/6/15	3021.9008	3037.4522	3048.7967	3008.7324	14453257100	-22.26	-0.73	0.61	162196016421.6
2018/6/14	3044.1597	3038.0704	3066.0469	3032.4062	11546948700	-5.64	-0.18	0.55	147588826969.9
2018/6/13	3049.7965	3071.4636	3071.4636	3044.1198	11960788600	-30.01	-0.97	4.51	155935263091.8
2018/6/12	3079.8018	3053.0279	3081.4473	3034.1012	11327509600	27.02	0.89	1.14	154469092279.9
2018/6/11	3052.7831	3057.3393	3063.6102	3037.9138	10856378600	-14.36	-0.47	0.61	143037323838
2018/6/8	3067.1478	3100.6038	3100.6848	3053.2879	13468822000	-42.35	-1.36	1.29	161178782867.1
2018/6/7	3109.4988	3121.1842	3128.7154	3105.5779	12778497000	-5.68	-0.18	0.61	167174304078
2018/6/6	3115.1803	3109.1746	3117.5251	3103.5329	12019613500	0.97	0.03	7.93	162879956680.4
2018/6/5	3114.2055	3088.0076	3114.7687	3080.0457	11873559200	23.01	0.74	3.32	164806307515.7
2018/6/4	3091.1909	3083.4265	3098.402	3076.9936	11459390200	16.05	0.52	0.6	154671613291.7
2018/6/1	3075.1372	3084.7536	3102.088	3059.7857	12987219900	-20.34	-0.66	1.64	166548881781.4
2018/5/31	3095.4737	3061.8291	3098.0764	3054.2685	14047553200	54.03	1.78	1.42	185199037043.5
2018/5/30	3041.4434	3081.1418	3085.397	3041.0002	15511512600	-79.02	-2.53	0.76	191995196669.6
2018/5/29	3120.4605	3129.621	3143.2076	3112.1531	13571780000	-14.62	-0.47	52.35	177826106449.2
2018/5/28	3135.0821	3136.8092	3149.6646	3115.9585	12875591800	-6.22	-0.2	49.28	168191258410.5
2018/5/25	3141.3032	3148.41	3156.7261	3131.0675	12861084300	-13.35	-0.42	2.22	166554049934.8
2018/5/24	3154.6506	3167.9391	3173.5309	3152.0692	12408580000	-14.31	-0.45	11.72	160658185502.1
2018/5/23	3168.9642	3205.437	3205.437	3168.9642	15780764800	-45.39	-1.41	0.72	199358101015.4
2018/5/22	3214.3497	3211.247	3214.5888	3192.2277	14429268400	0.51	0.02	4.09	185721667751.6
2018/5/21	3213.8404	3206.1756	3219.7398	3203.3362	16445941300	20.54	0.64	4.46	202663464515.3
2018/5/18	3193.3034	3151.0818	3193.4531	3144.776	13651691800	39.02	1.24	0.6	168038057477.1
2018/5/17	3154.2825	3170.0064	3172.7664	3148.6213	11399556700	-15.28	-0.48	0.54	150598842185.2
2018/5/16	3169.5652	3180.2259	3191.9481	3166.8113	13052496800	-22.55	-0.71	0.63	174590979833.9
2018/5/15	3192.1183	3180.4245	3192.8069	3164.5181	12454905100	18.09	0.57	4.42	162990790009.5
2018/5/14	3174.032	3167.0418	3183.8159	3163.476	12932735300	10.77	0.34	0.62	172410691053.9
2018/5/11	3163.2632	3179.7967	3180.7564	3162.2121	13065974900	-11.15	-0.35	0.6	167364290366.2
2018/5/10	3174.4127	3169.0498	3176.1376	3155.5331	13300075600	15.26	0.48	2.13	165440363877.7
2018/5/9	3159.1502	3160.1382	3165.3733	3145.6574	12263726800	-2.35	-0.07	1.99	153456426216.1
2018/5/8	3161.4976	3135.2957	3169.7014	3134.0621	14692706100	24.85	0.79	0.68	189011647380.2
2018/5/7	3136.6448	3094.8989	3136.8363	3091.6579	13894818600	45.61	1.48	0.65	178243870003.4
2018/5/4	3091.0334	3093.1169	3104.0925	3086.7845	11871126500	-9.83	-0.32	0.55	148436363354.1
2018/5/3	3100.8586	3074.5165	3105.6598	3056.1573	13998562000	19.68	0.64	1.3	173444959148.9
2018/5/2	3081.1773	3087.4086	3097.6039	3064.763	13418456600	-1.05	-0.03	1.26	168246153004.5
2018/4/27	3082.2316	3082.4148	3088.0347	3049.9139	13122564300	7.2	0.23	0.66	179520260002.3
2018/4/26	3075.0301	3119.4962	3121.9334	3067.9286	13397273600	-42.94	-1.38	0.61	163783774601.9
2018/4/25	3117.9739	3112.3978	3122.9082	3107.0008	12731105300	-10.95	-0.35	4.54	161298141661.5
2018/4/24	3128.9271	3069.7455	3136.0395	3069.7455	16227480600	60.92	1.99	0.71	195545006121.6
2018/4/23	3068.012	3063.4427	3085.0573	3045.9369	13168634000	-3.53	-0.11	0.59	157854795102.5
2018/4/20	3071.5425	3105.4617	3111.1707	3065.9214	15514709100	-45.83	-1.47	0.69	185139069148.5
2018/4/19	3117.376	3094.2738	3127.4389	3090.2867	16005680500	25.98	0.84	1.46	196198984683.2
2018/4/18	3091.3987	3091.9095	3096.889	3041.625	15929050300	24.6	0.8	15.53	202238969970.4
2018/4/17	3066.7967	3112.9747	3118.7596	3064.0281	14722284600	-43.85	-1.41	0.69	185428029254.7
2018/4/16	3110.6489	3152.8882	3153.1063	3096.1003	15441569500	-48.4	-1.53	0.71	192233349249.5
2018/4/13	3159.0521	3192.0418	3197.8959	3155.5058	12755231000	-21.11	-0.66	14.68	163651750639.9
2018/4/12	3180.1583	3203.2782	3205.2522	3177.0492	14823131300	-27.92	-0.87	55.77	185040054562.9
2018/4/11	3208.0818	3197.3719	3220.8453	3191.5865	17586719700	17.76	0.56	1.98	211420423991.1
2018/4/10	3190.3216	3144.2568	3190.6492	3139.0807	16820135900	52.03	1.66	1.51	206087413146.8
2018/4/9	3138.2936	3125.4415	3146.0926	3110.3025	13960862100	7.18	0.23	3.81	177236920078.7
2018/4/4	3131.1114	3147.0491	3163.3404	3128.8668	14697668200	-5.52	-0.18	3.49	193492824190.7
2018/4/3	3136.6332	3130.013	3144.3321	3119.1321	15221667400	-26.55	-0.84	0.69	189692715178.6
2018/4/2	3163.179	3169.7787	3192.3403	3159.986	17772777700	-5.72	-0.18	6.7	226253566388.4
2018/3/30	3168.8966	3161.7856	3177.7208	3152.8888	15464659600	8.37	0.26	5.8	196006696915.3
2018/3/29	3160.5306	3127.2628	3174.5089	3098.2465	17031238400	38.24	1.22	14.42	210920223318.8
2018/3/28	3122.2895	3130.5711	3165.2126	3117.5336	16350048800	-44.36	-1.4	3.01	208617851697.7
2018/3/27	3166.6488	3164.7976	3172.7777	3143.5695	18907338300	32.93	1.05	3.23	227085087304.3
2018/3/26	3133.7218	3117.3192	3134.2759	3091.4575	18636635000	-19.04	-0.6	6.35	215910259057.9
2018/3/23	3152.7608	3172.772	3188.2351	3110.6637	27553201300	-110.72	-3.39	1.07	293405066032.2
2018/3/22	3263.4803	3281.265	3288.7967	3242.7619	15043297700	-17.47	-0.53	1.44	184471728777.8
2018/3/21	3280.9521	3299.731	3314.209	3268.8779	16839827700	-9.69	-0.29	4.29	208617686674.6
2018/3/20	3290.6399	3257.2188	3292.5742	3252.4333	13988108100	11.39	0.35	3.42	166979881361.2
2018/3/19	3279.2517	3264.9281	3280.5673	3251.0471	13795498000	9.37	0.29	3.09	169772206991.2
2018/3/16	3269.8821	3290.209	3300.5654	3269.2826	14120364700	-21.23	-0.65	22.77	167761534889
2018/3/15	3291.112	3277.5143	3297.0981	3273.2008	14857360600	-0.27	-0.01	0.63	179516618062.7
2018/3/14	3291.3819	3298.6655	3304.9787	3287.3558	15749108500	-18.86	-0.57	3.32	183457630434.9
2018/3/13	3310.2389	3324.1215	3333.8754	3307.3764	17711435300	-16.46	-0.49	3.64	202375116954.3
2018/3/12	3326.6992	3319.2089	3333.5611	3313.5552	20653243600	19.53	0.59	0.86	247894176208.2
2018/3/9	3307.1656	3291.4258	3309.7153	3283.5591	16842450900	18.76	0.57	0.7	202349181915.7
2018/3/8	3288.4055	3268.3468	3289.4974	3261.5524	14982751900	16.74	0.51	0.61	175895391216.6
2018/3/7	3271.6683	3288.8645	3308.4063	3264.7639	16866501900	-17.97	-0.55	3.25	193489335358.1
2018/3/6	3289.6419	3266.4868	3290.2534	3243.654	19535804600	32.72	1	58.06	224381789481.8
2018/3/5	3256.9263	3255.8713	3269.3999	3236.7172	14483598800	2.4	0.07	45.51	174148634503.5
2018/3/2	3254.5283	3248.4464	3269.9377	3242.2669	15086106300	-19.23	-0.59	0.63	178602991865.2
2018/3/1	3273.7549	3235.0887	3280.1491	3228.5848	15909832000	14.35	0.44	0.65	185277781988.6
2018/2/28	3259.408	3264.0585	3277.8324	3239.8438	15104353600	-32.66	-0.99	51.04	180233815226.1
2018/2/27	3292.0679	3328.6719	3328.6719	3284.6293	17421936800	-37.51	-1.13	4.29	204394381463.8
2018/2/26	3329.5737	3307.295	3335.9856	3281.615	18856860200	40.55	1.23	14.79	213333034890.4
2018/2/23	3289.0241	3275.429	3294.1338	3258.4878	14579036800	20.47	0.63	1.27	159502514787
2018/2/22	3268.5589	3237.5692	3269.9156	3234.1152	13873044500	69.4	2.17	1.26	157303882451.1
2018/2/14	3199.1589	3188.2475	3203.4967	3171.3836	10032282700	14.2	0.45	2.25	114552202959.3
2018/2/13	3184.9587	3176.1066	3219.2169	3176.1066	15152759700	30.83	0.98	3.4	172045207005.9
2018/2/12	3154.1254	3128.3709	3168.1258	3113.6054	15331083100	24.27	0.78	4.74	171003182230.3
2018/2/9	3129.8508	3172.8509	3180.11	3062.7426	25638917600	-132.2	-4.05	0.96	272095086839.1
2018/2/8	3262.0504	3281.0458	3307.1623	3225.7117	20126249900	-47.21	-1.43	0.78	222348685287.1
2018/2/7	3309.2598	3412.7441	3425.5377	3304.007	26093971400	-61.39	-1.82	2.88	295264429885.2
2018/2/6	3370.652	3418.01	3440.124	3364.2163	28055547700	-116.84	-3.35	1.31	318818541762.4
2018/2/5	3487.497	3411.6698	3487.7211	3406.2405	21767375400	25.42	0.73	0.83	252198769276
2018/2/2	3462.0808	3419.2249	3463.1639	3388.8597	20812055100	15.1	0.44	14.88	236278755619.3
2018/2/1	3446.9799	3478.6701	3495.0933	3424.4188	26050470700	-33.85	-0.97	5.15	292882256282
2018/1/31	3480.8334	3470.5089	3495.4533	3454.7259	20725340300	-7.18	-0.21	13.02	242657958627.6
2018/1/30	3488.009	3511.5005	3523.0513	3484.6556	18636997500	-34.99	-0.99	0.75	224681692537.5
2018/1/29	3523.0007	3563.64	3587.0323	3510.2689	23602696500	-35.13	-0.99	7.01	285417004440.5
2018/1/26	3558.1288	3535.4931	3574.9048	3534.1952	22269829500	9.82	0.28	6.47	258149514607.1
2018/1/25	3548.307	3555.1677	3571.4805	3528.0349	24341342200	-11.16	-0.31	5.11	287989534956.3
2018/1/24	3559.4653	3553.4787	3569.4891	3527.1119	25295449600	12.96	0.37	5.25	307629217062.9
2018/1/23	3546.5048	3504.3439	3547.2222	3504.3439	23870590400	45.14	1.29	5.1	282091889345.9
2018/1/22	3501.3622	3476.9939	3503.3857	3475.673	21748753400	13.5	0.39	4.69	261295714088.2
2018/1/19	3487.864	3481.62	3498.4341	3474.2915	24753673300	13.11	0.38	5.3	294189072369.1
2018/1/18	3474.754	3449.881	3476.546	3448.7885	22003955500	30.08	0.87	0.9	267692640535.8
2018/1/17	3444.6713	3438.5762	3465.2049	3430.5114	26104503000	8.08	0.24	7.97	316532678888.7
2018/1/16	3436.594	3403.4694	3437.5827	3401.9606	21147546800	26.11	0.77	6.83	266578815168.8
2018/1/15	3410.4882	3428.9508	3442.5008	3402.312	23200928300	-18.45	-0.54	4.73	286362732919.1
2018/1/12	3428.9407	3423.8793	3435.4239	3417.9802	17406340400	3.6	0.11	4.34	215961455747.7
2018/1/11	3425.3449	3415.585	3426.4829	3405.639	17381213300	3.51	0.1	4.4	218414134129.4
2018/1/10	3421.8343	3414.1128	3430.2139	3398.8423	20909499700	7.93	0.23	0.87	254515441261
2018/1/9	3413.8996	3406.1116	3417.2278	3403.5869	19148855100	4.42	0.13	0.82	238249975069.7
2018/1/8	3409.4795	3391.5528	3412.7307	3384.5591	23616510600	17.73	0.52	4.73	286213219094.5
2018/1/5	3391.7501	3386.464	3402.0694	3380.245	21306068100	6.04	0.18	5.11	248187840542.3
2018/1/4	3385.7102	3371	3392.8264	3365.2954	20695528800	16.6	0.49	0.84	243090768693.9
2018/1/3	3369.1084	3347.7428	3379.9152	3345.2887	21383614900	20.78	0.62	0.9	258366523234.8
2018/1/2	3348.3259	3314.0307	3349.053	3314.0307	20227886000	41.15	1.24	3.17	227788461112.9
2017/12/29	3307.1721	3295.2461	3308.2249	3292.7699	14158683600	10.79	0.33	2.4	170356755129.3
2017/12/28	3296.3847	3272.2913	3304.0962	3263.7282	17537167000	20.6	0.63	2.95	208019859614.4
2017/12/27	3275.7828	3302.4612	3307.0798	3270.349	16267489000	-30.34	-0.92	2.82	198264675155.7
2017/12/26	3306.1246	3277.8372	3307.2994	3274.3274	14243450100	25.66	0.78	0.65	174679263836.2
2017/12/25	3280.461	3296.2106	3312.2998	3270.4407	14689363500	-16.6	-0.5	0.64	177293589883.5
2017/12/22	3297.063	3297.6852	3307.3276	3293.4415	12404732600	-3	-0.09	0.54	152099443906.6
2017/12/21	3300.0593	3281.1179	3309.2233	3267.4042	14212792700	12.45	0.38	1.66	173740095581.5
2017/12/20	3287.6057	3296.7403	3300.2124	3276.1201	13774511800	-8.93	-0.27	1.61	167961847922.8
2017/12/19	3296.5384	3266.0191	3296.9398	3266.0191	11514013400	28.62	0.88	1.44	150786582710.7
2017/12/18	3267.9224	3268.0335	3280.5438	3254.1775	12070038900	1.79	0.05	1.45	149738224053.6
2017/12/15	3266.1371	3287.5292	3287.5292	3259.3883	13094061800	-26.3	-0.8	1.43	161877917411
2017/12/14	3292.4385	3302.9322	3309.5295	3282.5732	12054423500	-10.5988	-0.32	0	151346087723.7
2017/12/13	3303.0373	3278.3968	3304.0101	3273.3248	11199864700	22.2237	0.68	0	145295312040.8
2017/12/12	3280.8136	3320.3103	3320.3103	3280.3291	12460482700	-41.382	-1.25	0	160978615175.5
2017/12/11	3322.1956	3290.4881	3322.6736	3288.2949	13196598400	32.2032	0.98	0	172986431446.9
2017/12/8	3289.9924	3264.4776	3297.1304	3258.7593	13320931400	17.9382	0.55	0	165761649765.3
2017/12/7	3272.0542	3283.2791	3291.2817	3259.1637	13210590000	-21.9106	-0.67	0	161764588905.6
2017/12/6	3293.9648	3291.3128	3296.2013	3254.6108	15160445200	-9.7103	-0.29	0	179174378911.5
2017/12/5	3303.6751	3301.6906	3315.7373	3300.5117	20827886200	-5.9432	-0.18	0	243489600069.9
2017/12/4	3309.6183	3310.3814	3323.9961	3304.1034	14805328800	-7.9991	-0.24	0	185025359645
2017/12/1	3317.6174	3315.1051	3324.5161	3302.4398	13919830000	0.429	0.01	0	177490257972.8
2017/11/30	3317.1884	3328.6427	3340.9201	3306.2832	15659585100	-20.6736	-0.62	0	192076785069.6
2017/11/29	3337.862	3335.5671	3343.0624	3305.5721	18380593200	4.205	0.13	0	217769438092.3
2017/11/28	3333.657	3311.2322	3333.7998	3300.7808	13824779900	11.4272	0.34	0	167062933355.7
2017/11/27	3322.2298	3346.6567	3347.0506	3315.2642	16643917000	-31.5909	-0.94	0	205803398547.9
2017/11/24	3353.8207	3340.3842	3360.7459	3328.3339	15956966300	1.9025	0.06	0	207623884888.9
2017/11/23	3351.9182	3425.0093	3429.4237	3342.3324	21526539300	-78.5461	-2.29	0	270469023975.5
2017/11/22	3430.4643	3417.3313	3442.1777	3404.2865	21356709300	19.9666	0.59	0	273674733426.9
2017/11/21	3410.4977	3382.3595	3419.802	3377.5989	19687180300	18.0989	0.53	0	265303849859.8
2017/11/20	3392.3988	3361.3563	3393.1063	3337.116	17652468300	9.4913	0.28	0	228308136762.5
2017/11/17	3382.9075	3392.6834	3403.2855	3373.2956	24945815300	-16.3428	-0.48	0	313750356071.8
2017/11/16	3399.2503	3393.1937	3409.6532	3390.5888	15668433200	-3.2742	-0.1	0	220862462954.5
2017/11/15	3402.5245	3416.2112	3423.7495	3396.381	16879207600	-27.0237	-0.79	0	239734189058.8
2017/11/14	3429.55	3446.55	3450.49	3419.69	19647267400	-18.29	-0.53	0	267435423301.7
2017/11/13	3447.8358	3435.1839	3449.1638	3435.0849	20538905400	15.1627	0.44	0	266738129757
2017/11/10	3432.6731	3423.1846	3438.7924	3414.3286	18927650300	4.8785	0.14	0	255772109998.6
2017/11/9	3427.7946	3410.6723	3428.7704	3408.6186	15865042600	12.3344	0.36	0	205433672250.9
2017/11/8	3415.4602	3409.1474	3434.4918	3404.8811	18543647000	1.8854	0.06	0	242025594077.5
2017/11/7	3413.5748	3389.4721	3415.1482	3387.9459	19057174600	25.4006	0.75	0	242595949400.7
2017/11/6	3388.1742	3369.685	3389.3826	3356.5337	15463646800	16.4301	0.49	0	204311225533
2017/11/3	3371.7441	3377.7356	3380.57	3347.3603	17271479000	-11.5654	-0.34	0	207437946243.4
2017/11/2	3383.3095	3391.652	3391.652	3372.2131	16686426700	-12.603	-0.37	0	210014970657.1
2017/11/1	3395.9125	3393.9678	3410.3519	3388.5978	18056612700	2.5708	0.08	0	231978378196.9
2017/10/31	3393.3417	3380.999	3397.0988	3376.1238	15349820600	3.0046	0.09	0	199929584473.2
2017/10/30	3390.3371	3413.8679	3419.7315	3357.2762	20834928600	-26.4753	-0.77	0	257776652853.8
2017/10/27	3416.8124	3404.4978	3421.1026	3402.1141	17025717300	9.2453	0.27	0	212377187976.2
2017/10/26	3407.5671	3397.519	3414.2415	3391.4549	18376862500	10.6696	0.31	0	238596126821.8
2017/10/25	3396.8975	3384.8579	3398.3041	3382.0338	12313122200	8.6498	0.26	0	160060696667.5
2017/10/24	3388.2477	3376.5989	3388.6886	3374.1246	13989751100	7.5487	0.22	0	178552878856.3
2017/10/23	3380.699	3382.28	3385.2853	3374.705	13084628900	2.0509	0.06	0	164369441821.2
2017/10/20	3378.6481	3363.5138	3379.7652	3360.1001	12717285100	8.476	0.25	0	155065093861.9
2017/10/19	3370.1721	3374.6444	3378.7359	3359.6284	15847649500	-11.6216	-0.34	0	187921292310.1
2017/10/18	3381.7937	3373.5281	3383.2323	3371.9249	15722879100	9.753	0.29	0	194298766689.3
2017/10/17	3372.0407	3373.2342	3382.4072	3365.5646	12538172500	-6.4297	-0.19	0	162910828163.7
2017/10/16	3378.4704	3393.2055	3400.5113	3374.7687	17433062000	-12.0529	-0.36	0	221650689763.1
2017/10/13	3390.5233	3384.4883	3395.7484	3383.2392	13995476400	4.4233	0.13	0	181118458173.2
2017/10/12	3386.1	3385.5329	3390.2036	3372.5331	16180938000	-2.1838	-0.06	0	201667864057.9
2017/10/11	3388.2838	3381.488	3395.7794	3379.1634	18147670400	5.2959	0.16	0	231154505949.1
2017/10/10	3382.9879	3373.3446	3384.0262	3358.7953	17942384100	8.6098	0.26	0	231148615058
2017/10/9	3374.3781	3403.2458	3410.1704	3366.965	19173605700	25.435	0.76	0	227440593874.5
2017/9/29	3348.9431	3340.3109	3357.0154	3340.3109	14486244300	9.301	0.28	0	175892822951.9
2017/9/28	3339.6421	3343.8446	3344.6005	3336.1784	14944430000	-5.6296	-0.17	0	181955627406.5
2017/9/27	3345.2717	3340.8219	3349.6949	3340.2989	14308694500	1.6891	0.05	0	168981337688.6
2017/9/26	3343.5826	3336.3497	3347.1629	3332.5985	13262859500	2.0339	0.06	0	159039634038.3
2017/9/25	3341.5487	3344.5886	3350.9612	3334.9438	16962129300	-10.9807	-0.33	0	202401690547.4
2017/9/22	3352.5294	3347.1569	3356.4514	3334.9846	17923400700	-5.2829	-0.16	0	206583469029
2017/9/21	3357.8123	3364.6977	3377.8844	3356.8754	19744869500	-8.1836	-0.24	0	231946124430.8
2017/9/20	3365.9959	3352.1848	3370.0978	3346.5356	19219666100	9.1513	0.27	0	225839069302.8
2017/9/19	3356.8446	3365.5315	3370.4009	3344.7054	19112969100	-6.0141	-0.18	0	220728730018.7
2017/9/18	3362.8587	3352.5134	3371.7486	3352.5134	19031967600	9.2395	0.28	0	227938635395.4
2017/9/15	3353.6192	3365.1454	3365.5277	3345.3283	21976581600	-17.8064	-0.53	0	252910687798.2
2017/9/14	3371.4256	3383.47	3391.6435	3361.3335	22130648700	-12.7214	-0.38	0	256744421274.3
2017/9/13	3384.147	3374.7185	3387.1397	3366.5412	19455071500	4.659	0.14	0	230733408866.9
2017/9/12	3379.488	3381.487	3391.0694	3370.8519	27291031900	3.0692	0.09	0	325024951982.5
2017/9/11	3376.4188	3365.3506	3384.81	3360.0462	21901101900	11.1762	0.33	0	256888810547.4
2017/9/8	3365.2426	3364.4275	3380.8898	3353.6876	19840518400	-0.2548	-0.01	0	235160227355.5
2017/9/7	3365.4974	3383.6281	3387.7956	3363.1765	22111868500	-19.8914	-0.59	0	264037023512
2017/9/6	3385.3888	3372.4277	3391.0105	3364.7645	22909078500	1.0718	0.03	0	262034653491.1
2017/9/5	3384.317	3377.1968	3390.8233	3371.5706	21655294600	4.734	0.14	0	245596608276.4
2017/9/4	3379.583	3369.7185	3381.4027	3359.1309	26742784900	12.4636	0.37	0	296348432251.4
2017/9/1	3367.1194	3365.9913	3381.9252	3358.4724	28249758400	6.3091	0.19	0	313722092738
2017/8/31	3360.8103	3361.4621	3367.3581	3340.6865	23441978100	-2.8163	-0.08	0	269133107793.2
2017/8/30	3363.6266	3361.8207	3376.6481	3357.0803	24686331200	-1.5995	-0.05	0	279640796622.1
2017/8/29	3365.2261	3362.0604	3374.5947	3354.4627	21950453500	2.5747	0.08	0	268916094846.8
2017/8/28	3362.6514	3336.1264	3375.0339	3336.1264	25746143800	31.1293	0.93	0	305319883094.8
2017/8/25	3331.5221	3271.4608	3331.9146	3271.4608	20583948200	60.0104	1.83	0	227141029377.6
2017/8/24	3271.5117	3287.9594	3297.9886	3266.3589	16346893700	-16.1932	-0.49	0	186245056565.5
2017/8/23	3287.7049	3283.7966	3299.4572	3274.4404	17983220800	-2.5208	-0.08	0	204330421446
2017/8/22	3290.2257	3287.6147	3293.476	3274.941	18653799100	3.3202	0.1	0	222927491486.2
2017/8/21	3286.9055	3274.5805	3287.5186	3270.4753	18612248300	18.1812	0.56	0	209718592883.9
2017/8/18	3268.7243	3253.2434	3275.0763	3248.0833	19112248300	0.2945	0.01	0	218437740745.3
2017/8/17	3268.4298	3253.8455	3269.1389	3251.4593	20362255100	21.9786	0.68	0	228376944210
2017/8/16	3246.4512	3247.8525	3248.785	3228.8705	17685205100	-4.8105	-0.15	0	200832533703.5
2017/8/15	3251.2617	3235.2298	3263.5892	3235.1013	18229799700	13.9015	0.43	0	204595858615.7
2017/8/14	3237.3602	3206.0436	3240.0517	3206.0436	19034679600	28.8189	0.9	0	209096078747.9
2017/8/11	3208.5413	3237.9222	3245.1163	3200.7481	26296299500	-53.2081	-1.63	0	266998262380.4
2017/8/10	3261.7494	3269.7347	3282.519	3236.1829	24068462200	-13.8236	-0.42	0	251854039691.9
2017/8/9	3275.573	3277.8083	3277.9433	3263.8468	23559790700	-6.2998	-0.19	0	237815125492
2017/8/8	3281.8728	3277.1887	3285.4833	3269.6582	25204353700	2.4162	0.07	0	255770184456.4
2017/8/7	3279.4566	3257.67	3280.1035	3243.7153	23117337900	17.3757	0.53	0	231874371766
2017/8/4	3262.0809	3269.3182	3287.1929	3261.3066	27590634000	-10.8477	-0.33	0	285634760381.4
2017/8/3	3272.9286	3279.9864	3293.3686	3262.1554	23327700400	-12.1282	-0.37	0	243549542714.9
2017/8/2	3285.0568	3288.5183	3305.4313	3282.0377	26673062800	-7.5815	-0.23	0	279352341793.8
2017/8/1	3292.6383	3274.3685	3292.6383	3273.5038	23719459400	19.61	0.6	0	256419942205.7
2017/7/31	3273.0283	3252.7519	3276.9461	3251.1941	24603944000	19.7879	0.61	0	253525920802.3
2017/7/28	3253.2404	3240.1728	3256.3706	3232.9634	18222688000	3.459	0.11	0	198428584091.1
2017/7/27	3249.7814	3243.765	3251.9261	3220.6366	22848594500	2.1066	0.06	0	242572081459.8
2017/7/26	3247.6748	3244.4608	3264.8483	3228.0389	21354200500	3.9854	0.12	0	228460518516.9
2017/7/25	3243.6894	3249.1376	3261.6454	3233.1376	20557387300	-6.9095	-0.21	0	213405498975.1
2017/7/24	3250.5989	3230.898	3261.1046	3230.0705	23305639900	12.6172	0.39	0	250631194263.2
2017/7/21	3237.9817	3236.5881	3247.7122	3231.9556	20600325100	-6.883	-0.21	0	221956909909.5
2017/7/20	3244.8647	3227.5056	3246.236	3225.4328	23210839200	13.8885	0.43	0	245825421933.4
2017/7/19	3230.9762	3181.4015	3232.9408	3179.73	27242072600	43.409	1.36	0	269771019587.1
2017/7/18	3187.5672	3159.7318	3187.671	3150.1284	19062306000	11.1024	0.35	0	196452361518.9
2017/7/17	3176.4648	3219.7914	3230.354	3139.5035	26620527400	-45.952	-1.43	0	274653250097.9
2017/7/14	3222.4168	3212.0316	3222.9784	3204.8529	16012677300	4.2536	0.13	0	174312138191.2
2017/7/13	3218.1632	3192.3615	3219.2683	3190.3393	19530361100	20.6193	0.64	0	210820896339
2017/7/12	3197.5439	3201.9292	3215.1962	3177.9346	18690088000	-5.4936	-0.17	0	201799622184.4
2017/7/11	3203.0375	3201.5169	3226.908	3199.2235	18783726200	-9.5944	-0.3	0	205493366275.1
2017/7/10	3212.6319	3208.4627	3223.3402	3203.2089	19892801000	-5.3248	-0.17	0	222828311758.4
2017/7/7	3217.9567	3203.8225	3219.5232	3195.2905	17671541600	5.5127	0.17	0	201938313217.7
2017/7/6	3212.444	3203.8631	3215.95	3188.7733	17580928700	5.3098	0.17	0	202209616966.5
2017/7/5	3207.1342	3179.2169	3207.3095	3174.7081	14829648300	24.3303	0.76	0	173554012075.4
2017/7/4	3182.8039	3192.8885	3193.0644	3174.314	14111496700	-13.1077	-0.41	0	161454562393.3
2017/7/3	3195.9116	3191.9982	3196.2861	3177.0244	14030571700	3.4847	0.11	0	156575784395.7
2017/6/30	3192.4269	3176.9481	3193.2411	3171.5703	12146454300	4.3644	0.14	0	143195603458.3
2017/6/29	3188.0625	3174.9811	3188.7741	3174.2835	12875547000	14.8611	0.47	0	147249798104
2017/6/28	3173.2014	3183.6334	3193.4397	3170.7859	14651672000	-17.9955	-0.56	0	162081099740.9
2017/6/27	3191.1969	3183.4198	3193.4613	3172.463	14820119800	5.753	0.18	0	167523800312.5
2017/6/26	3185.4439	3157.0022	3187.8891	3156.9767	17357921100	27.5709	0.87	0	200419302226.2
2017/6/23	3157.873	3138.4441	3158.0474	3118.0946	15484364800	10.4198	0.33	0	175568524170.7
2017/6/22	3147.4532	3152.2424	3186.9823	3146.6432	19134400600	-8.7586	-0.28	0	220438439511.9
2017/6/21	3156.2118	3148.9861	3157.0275	3132.6173	13668826800	16.1982	0.52	0	167048215950.9
2017/6/20	3140.0136	3148.0187	3150.4646	3134.6106	14119180200	-4.3603	-0.14	0	162498014579.8
2017/6/19	3144.3739	3122.1578	3146.7703	3121.7787	13489175800	21.2077	0.68	0	151741797885.6
2017/6/16	3123.1662	3126.3728	3134.2511	3117.8567	12965275800	-9.3201	-0.3	0	149215477635.8
2017/6/15	3132.4863	3125.5865	3137.5854	3117.084	14695424500	1.8123	0.06	0	171124529384.5
2017/6/14	3130.674	3146.748	3149.1731	3125.3546	13834704200	-23.0689	-0.73	0	160641229612.3
2017/6/13	3153.7429	3134.0089	3155.9895	3131.0431	12831827900	13.8663	0.44	0	148457870014.2
2017/6/12	3139.8766	3149.5266	3164.9502	3135.314	14672942500	-18.5238	-0.59	0	170223276943.3
2017/6/9	3158.4004	3147.4533	3165.9197	3146.1075	16013633400	8.0668	0.26	0	181584884789.5
2017/6/8	3150.3336	3136.4705	3153.2635	3132.8278	15227765900	10.0087	0.32	0	178894298541
2017/6/7	3140.3249	3101.7608	3140.7743	3098.9508	17322901400	38.1989	1.23	0	194287945514.4
2017/6/6	3102.126	3084.5401	3102.8633	3078.7872	11343996300	10.4699	0.34	0	127804624245.8
2017/6/5	3091.6561	3102.1095	3105.5056	3084.8301	13257030000	-13.8839	-0.45	0	143429802002.1
2017/6/2	3105.54	3094.2253	3110.3891	3081.8485	14250492500	2.9168	0.09	0	154454347995.1
2017/6/1	3102.6232	3108.4214	3113.5212	3097.6794	16301571900	-14.5546	-0.47	0	180782624777.1
2017/5/31	3117.1778	3125.3252	3143.2787	3111.5563	15295043000	7.1191	0.23	0	177913309935.9
2017/5/26	3110.06	3101.29	3120.66	3100.39	15592348600	2.23	0.07	0	171327384643.6
2017/5/25	3107.8311	3055.3425	3114.6578	3052.8309	19139184100	43.7552	1.43	0	201910125032.5
2017/5/24	3064.0759	3047.5681	3064.8127	3022.3026	13981335300	2.1289	0.07	0	152669201598.8
2017/5/23	3061.947	3069.3935	3084.2352	3050.8423	17831059900	-13.7286	-0.45	0	195073653675.5
2017/5/22	3075.6756	3087.1705	3103.9375	3063.1529	15368373000	-14.9553	-0.48	0	170340982649.8
2017/5/19	3090.6309	3086.7054	3095.4826	3081.278	12963523000	0.4919	0.02	0	150164226217.9
2017/5/18	3090.139	3082.3288	3103.4413	3077.9631	14862003500	-14.3025	-0.46	0	168149514123
2017/5/17	3104.4415	3107.802	3119.5816	3101.2953	16867415800	-8.5227	-0.27	0	194560594100.1
2017/5/16	3112.9642	3082.8717	3113.5116	3060.5344	17377556400	22.7353	0.74	0	193292104557.4
2017/5/15	3090.2289	3085.9319	3098.9125	3085.9319	13566072800	6.7157	0.22	0	158269607703
2017/5/12	3083.5132	3054.1123	3090.4914	3051.8713	15968409900	22.0129	0.72	0	175107245751.5
2017/5/11	3061.5003	3036.7891	3063.5637	3016.5305	19134190100	8.7153	0.29	0	197604070141.8
2017/5/10	3052.785	3078.1728	3090.8191	3051.5896	16079445200	-27.7419	-0.9	0	181624151691.5
2017/5/9	3080.5269	3064.8484	3084.2077	3056.558	13506667400	1.914	0.06	0	152795901607.8
2017/5/8	3078.6129	3090.0652	3093.4516	3067.6943	18052690400	-24.4249	-0.79	0	198171689422.6
2017/5/5	3103.0378	3114.7735	3117.6141	3092.0918	17621364100	-24.3309	-0.78	0	200273908169.6
2017/5/4	3127.3687	3127.1058	3143.8179	3111.3912	17796748500	-7.9773	-0.25	0	200170851567.8
2017/5/3	3135.346	3138.3068	3148.2857	3123.7509	16376392400	-8.3661	-0.27	0	190236600690.1
2017/5/2	3143.7121	3147.2275	3154.7812	3136.5391	15422296200	-10.9463	-0.35	0	176389916688.3
2017/4/28	3154.66	3144.02	3154.73	3136.58	16288989900	2.47	0.08	0	183195769805.5
2017/4/27	3152.1869	3131.3496	3155.0033	3097.3334	21179307300	11.3398	0.36	0	235748319354.6
2017/4/26	3140.8471	3132.9181	3152.9534	3131.418	16987810700	6.2797	0.2	0	197112873017.2
2017/4/25	3134.5674	3123.8943	3145.2672	3117.4488	15341830700	5.0362	0.16	0	174129249618.6
2017/4/24	3129.5312	3164.2479	3164.2479	3111.2145	18627743400	-43.62	-1.37	0	197845253573.2
2017/4/21	3173.1512	3170.2899	3180.7944	3158.6286	16476174000	1.0509	0.03	0	184131440699.9
2017/4/20	3172.1003	3165.665	3178.1826	3148.1844	19087398500	1.4136	0.04	0	220098232748.7
2017/4/19	3170.6867	3184.666	3189.4368	3147.0655	21323807500	-26.0266	-0.81	0	225806056521
2017/4/18	3196.7133	3215.3963	3225.0546	3196.4884	18866135300	-25.454	-0.79	0	211866767668.1
2017/4/17	3222.1673	3229.9491	3229.9491	3199.9121	21273718900	-23.8995	-0.74	0	227214681388.7
2017/4/14	3246.0668	3276.1381	3276.7112	3238.8959	21450855800	-29.8935	-0.91	0	224106679468.3
2017/4/13	3275.9603	3265.2181	3281.1369	3261.4901	20734687500	2.1302	0.07	0	223287214709.5
2017/4/12	3273.8301	3283.8369	3284.9338	3262.2773	26938179000	-15.1356	-0.46	0	311505523794.9
2017/4/11	3288.9657	3266.2219	3290.3887	3244.4047	28128124800	19.5731	0.6	0	326622406900.2
2017/4/10	3269.3926	3285.4594	3285.4594	3265.0121	23269461600	-17.2234	-0.52	0	279415195385.7
2017/4/7	3286.616	3280.6239	3295.187	3275.0507	23610894200	5.6113	0.17	0	266738322876
2017/4/6	3281.0047	3272.1926	3286.6739	3265.7645	24528799900	10.6993	0.33	0	262335587585.4
2017/4/5	3270.3054	3235.6603	3270.6453	3233.2367	24832020200	47.7912	1.48	0	273201155674.4
2017/3/31	3222.51	3206.25	3226.25	3205.54	19644292200	12.28	0.38	0	214036159962.1
2017/3/30	3210.2369	3235.1369	3240.0174	3195.8524	24713547900	-31.0775	-0.96	0	265694871643.3
2017/3/29	3241.3144	3252.8653	3262.0976	3233.2795	21610557500	-11.6335	-0.36	0	245371852620.1
2017/3/28	3252.9479	3265.6344	3265.6344	3246.0861	16171001300	-14.0073	-0.43	0	203452481771.6
2017/3/27	3266.9552	3268.924	3283.2393	3262.1184	20185267500	-2.4899	-0.08	0	249185540341.1
2017/3/24	3269.4451	3247.3495	3275.2066	3241.1233	21977791400	20.8956	0.64	0	267094164315.7
2017/3/23	3248.5495	3245.8078	3262.0914	3221.9344	19302914400	3.3297	0.1	0	258246691000
2017/3/22	3245.2198	3246.2233	3255.7779	3229.1283	18973164900	-16.391	-0.5	0	244545459040.8
2017/3/21	3261.6108	3250.2473	3262.2209	3246.6959	16271930600	10.8026	0.33	0	219121269781.6
2017/3/20	3250.8082	3241.1101	3251.1271	3228.1177	17054843000	13.3611	0.41	0	213951759501.6
2017/3/17	3237.4471	3271.8665	3274.1903	3232.2806	20058322300	-31.4883	-0.96	0	262184046475.3
2017/3/16	3268.9354	3247.1628	3269.77	3247.1628	18941600200	27.1757	0.84	0	244508344465.3
2017/3/15	3241.7597	3235.403	3243.713	3227.7377	14405568200	2.4319	0.08	0	185727250363.9
2017/3/14	3239.3278	3235.2515	3246.3285	3231.5209	14694602200	2.3034	0.07	0	191535126690.9
2017/3/13	3237.0244	3209.4492	3237.1212	3193.1565	16367376000	24.2643	0.76	0	206919741904.3
2017/3/10	3212.7601	3213.7294	3222.3189	3208.4472	13667274300	-3.9856	-0.12	0	173663170234.6
2017/3/9	3216.7457	3233.7007	3233.8749	3205.2794	16737110800	-23.9189	-0.74	0	199217646811.3
2017/3/8	3240.6646	3240.5323	3245.3043	3230.6083	16073138800	-1.7417	-0.05	0	198225782571.3
2017/3/7	3242.4063	3233.0939	3242.6591	3226.8219	16406423500	8.5406	0.26	0	209931208364.2
2017/3/6	3233.8657	3217.3345	3234.6626	3215.067	15609215800	15.5539	0.48	0	193769172395.8
2017/3/3	3218.3118	3219.2019	3221.1553	3206.6127	15708236800	-11.7163	-0.36	0	192707923011.2
2017/3/2	3230.0281	3250.5183	3256.8074	3228.6647	18121507600	-16.9054	-0.52	0	223043958766.5
2017/3/1	3246.9335	3240.0726	3259.9781	3237.8714	19067755000	5.2004	0.16	0	225940967941.8
2017/2/28	3241.7331	3225.9689	3242.679	3225.9689	15124431800	13.0729	0.4	0	186019288810
2017/2/27	3228.6602	3249.1945	3251.6543	3224.0884	18258107100	-24.7725	-0.76	0	211395715856.2
2017/2/24	3253.4327	3246.8603	3253.9556	3233.5348	18640636200	2.0577	0.06	0	213839036866.9
2017/2/23	3251.375	3258.8319	3264.0819	3236.3549	20917980000	-9.8434	-0.3	0	236822582276.1
2017/2/22	3261.2184	3252.6898	3261.3808	3243.8398	20745377600	7.8927	0.24	0	234815325823.8
2017/2/21	3253.3257	3242.2226	3254.3355	3239.8775	21167306600	13.3644	0.41	0	233551176049.7
2017/2/20	3239.9613	3198.9633	3241.458	3198.9633	23215209600	37.8857	1.18	0	250276131814.5
2017/2/17	3202.0756	3227.7073	3238.3959	3199.4248	22622817700	-27.5428	-0.85	0	248572751592.4
2017/2/16	3229.6184	3210.3567	3230.2754	3207.7852	21695594200	16.6327	0.52	0	226587611994.5
2017/2/15	3212.9857	3215.4639	3235.9977	3206.5606	24150770600	-4.9423	-0.15	0	257965244460.5
2017/2/14	3217.928	3216.137	3219.4047	3205.2853	18879808800	1.0886	0.03	0	204253821854.1
2017/2/13	3216.8394	3198.9946	3219.4072	3198.9946	22019150800	20.1404	0.63	0	236158766819.6
2017/2/10	3196.699	3183.0069	3205.049	3182.8021	23934891300	13.5196	0.42	0	245772163919.5
2017/2/9	3183.1794	3164.6875	3186.838	3162.5744	19164032700	16.1976	0.51	0	209723158640.6
2017/2/8	3166.9818	3148.086	3167.4465	3132.0333	14492018700	13.894	0.44	0	170854126256.4
2017/2/7	3153.0878	3154.4046	3159.544	3140.0356	12833744200	-3.896	-0.12	0	152559086118.2
2017/2/6	3156.9838	3143.0931	3158.8433	3135.3869	12719828300	16.8138	0.54	0	150067694720.7
2017/2/3	3140.17	3160.0816	3162.6771	3136.013	9222473600	-18.996	-0.6	0	108023659889.4
2017/1/26	3159.166	3149.2167	3163.1041	3148.9083	11387677200	9.6113	0.31	0	125013193942.4
2017/1/25	3149.5547	3137.6462	3151.4723	3133.1911	11207382700	7.0014	0.22	0	126765829992.2
2017/1/24	3142.5533	3134.5921	3149.5312	3131.2181	12597388100	5.7785	0.18	0	134553852177.1
2017/1/23	3136.7748	3125.4209	3145.8411	3125.4209	13266039200	13.6359	0.44	0	148145735877.1
2017/1/20	3123.1389	3095.8185	3125.6599	3095.2147	12236677700	21.8397	0.7	0	141471811350.9
2017/1/19	3101.2992	3104.9715	3115.7778	3094.0055	12385142000	-11.7131	-0.38	0	139280461467.4
2017/1/18	3113.0123	3104.7664	3123.7203	3098.5864	13178012800	4.2377	0.14	0	144546719277.7
2017/1/17	3108.7746	3087.0295	3108.9072	3072.3384	13615786100	5.3466	0.17	0	154757554735.4
2017/1/16	3103.428	3104.4924	3105.1423	3044.2912	25788599600	-9.3364	-0.3	0	262826041800.9
2017/1/13	3112.7644	3116.0827	3130.5146	3102.1628	15627421400	-6.5242	-0.21	0	174438553998.8
2017/1/12	3119.2886	3133.6015	3144.9699	3115.9787	14888924000	-17.4649	-0.56	0	161922296471.7
2017/1/11	3136.7535	3156.6856	3167.0288	3136.2667	17836222100	-24.9178	-0.79	0	189186459361.9
2017/1/10	3161.6713	3167.5701	3174.5781	3157.3322	17975921600	-9.5649	-0.3	0	194963216580.4
2017/1/9	3171.2362	3148.5317	3173.136	3147.7351	17171407500	16.9152	0.54	0	192110579317.9
2017/1/6	3154.321	3163.7761	3172.0347	3153.0253	18370896600	-11.0899	-0.35	0	207296038444.4
2017/1/5	3165.4109	3157.9063	3168.5021	3154.281	17472764500	6.6169	0.21	0	199692026733.3
2017/1/4	3158.794	3133.7873	3160.1029	3130.1145	16786085000	22.8732	0.73	0	195914292648.1
2017/1/3	3135.9208	3105.3085	3136.4558	3105.3085	14156718700	32.2835	1.04	0	159887139471.8
2016/12/30	3103.64	3097.35	3108.84	3089.99	13326713000	7.54	0.24	0	151732781752.7
2016/12/29	3096.0968	3095.8447	3111.7994	3087.344	13262329200	-6.1389	-0.2	0	149919182800.5
2016/12/28	3102.2357	3113.7671	3118.7818	3094.5488	13572708700	-12.4283	-0.4	0	154329653046.9
2016/12/27	3114.664	3117.3868	3127.8828	3113.7451	14152893900	-7.905	-0.25	0	162193908540.7
2016/12/26	3122.569	3095.5787	3122.8812	3068.415	15257188100	12.4146	0.4	0	170555610887.9
2016/12/23	3110.1544	3134.9292	3138.404	3103.7476	16617676900	-29.4036	-0.94	0	189281177497.2
2016/12/22	3139.558	3132.1558	3143.1685	3126.8872	16780499000	2.1283	0.07	0	185981556911
2016/12/21	3137.4297	3107.2396	3140.2512	3107.2396	18670660700	34.5538	1.11	0	204247805173.5
2016/12/20	3102.8759	3115.8984	3117.0145	3084.7997	15742675900	-15.2087	-0.49	0	171611881108.6
2016/12/19	3118.0846	3120.6963	3125.284	3110.0817	15416971600	-4.8969	-0.16	0	174500240650.7
2016/12/16	3122.9815	3111.5145	3128.8735	3106.3464	16498869900	5.3045	0.17	0	189844752855.5
2016/12/15	3117.677	3125.7568	3138.7793	3100.9128	18999062600	-22.8538	-0.73	0	212863239253.6
2016/12/14	3140.5308	3149.3774	3170.0208	3136.348	20135888700	-14.5066	-0.46	0	219206160238.2
2016/12/13	3155.0374	3138.9881	3162.496	3118.7121	18516449500	2.067	0.07	0	203175456916.8
2016/12/12	3152.9704	3233.6661	3245.0946	3149.8955	27470846100	-79.913	-2.47	0	294260138539
2016/12/9	3232.8834	3209.3395	3244.8013	3207.0433	20402395600	17.5176	0.54	0	226387156318.1
2016/12/8	3215.3658	3225.5499	3228.122	3211.4712	17071017300	-6.8757	-0.21	0	197802065188.9
2016/12/7	3222.2415	3198.4748	3222.428	3189.485	16907284700	22.5942	0.71	0	189443846603.2
2016/12/6	3199.6473	3202.0293	3215.3114	3196.5248	15757269300	-5.0619	-0.16	0	177170154405.9
2016/12/5	3204.7092	3203.7844	3219.5181	3194.8785	22301039400	-39.134	-1.21	0	238598033019.4
2016/12/2	3243.8432	3270.1205	3279.7137	3235.277	25956720500	-29.4661	-0.9	0	281559095556.5
2016/12/1	3273.3093	3257.0268	3279.6707	3256.2555	23775986400	23.2749	0.72	0	261553934531
2016/11/30	3250.0344	3272.1422	3277.2694	3239.5206	24357605300	-32.8894	-1	0	262808738180.6
2016/11/29	3282.9238	3269.2339	3301.2133	3263.3973	32083628700	5.9242	0.18	0	348149349669.8
2016/11/28	3276.9996	3270.0471	3288.3372	3267.6736	28155125300	15.0618	0.46	0	300460150893.5
2016/11/25	3261.9378	3241.2433	3262.4379	3209.5979	23392160100	20.2019	0.62	0	259117040399.8
2016/11/24	3241.7359	3237.428	3257.8574	3232.869	23232452700	0.5993	0.02	0	267224712392
2016/11/23	3241.1366	3247.9448	3262.8788	3231.5863	24995959200	-7.2151	-0.22	0	277942467717.1
2016/11/22	3248.3517	3220.9825	3249.6765	3220.9825	26163154700	30.204	0.94	0	292484830639.7
2016/11/21	3218.1477	3188.4964	3229.7568	3188.2799	23065284400	25.2918	0.79	0	263177808131.2
2016/11/18	3192.8559	3207.1933	3212.394	3187.4963	20982663900	-15.5966	-0.49	0	235352062308.3
2016/11/17	3208.4525	3198.4985	3211.0527	3187.2056	21420624000	3.3953	0.11	0	226775851180.3
2016/11/16	3205.0572	3208.4973	3210.8927	3195.4105	22176699300	-1.9286	-0.06	0	244854511188
2016/11/15	3206.9858	3209.9546	3214.292	3195.0353	24088635000	-3.3852	-0.11	0	267003870859
2016/11/14	3210.371	3187.7093	3221.4584	3186.7956	32960831300	14.3274	0.45	0	346974628517
2016/11/11	3196.0436	3169.4007	3202.7401	3166.0696	31085457900	24.7616	0.78	0	343773951274
2016/11/10	3171.282	3148.544	3172.3085	3148.544	24419260200	42.9118	1.37	0	285992810523
2016/11/9	3128.3702	3146.0775	3146.9497	3096.9466	24111495800	-19.5173	-0.62	0	277229392735
2016/11/8	3147.8875	3140.9435	3156.8812	3134.9547	19084697900	14.5549	0.46	0	221585117190
2016/11/7	3133.3326	3124.892	3139.2017	3117.0961	17941849000	8.0159	0.26	0	210602324385
2016/11/4	3125.3167	3126.3489	3141.3337	3119.5354	19768319700	-3.6189	-0.12	0	239043257281
2016/11/3	3128.9356	3096.765	3140.9298	3094.1025	22298626000	26.203	0.84	0	265820360415
2016/11/2	3102.7326	3115.7291	3118.9773	3099.8196	18272206700	-19.703	-0.63	0	221676542065
2016/11/1	3122.4356	3101.6639	3122.6147	3097.0423	16023203200	21.9436	0.71	0	195831592265
2016/10/31	3100.492	3097.1881	3102.3015	3081.0722	15150676400	-3.7783	-0.12	0	178427745444
2016/10/28	3104.2703	3111.7035	3128.6427	3101.2371	18177412300	-8.0795	-0.26	0	212593009855
2016/10/27	3112.3498	3112.6028	3114.7587	3100.3918	15800878900	-3.9621	-0.13	0	182237125269
2016/10/26	3116.3119	3129.8382	3129.8382	3110.3874	19166326300	-15.6266	-0.5	0	215767706369
2016/10/25	3131.9385	3127.9684	3132.5046	3121.0499	20338089800	3.6918	0.12	0	220861464075
2016/10/24	3128.2467	3092.0466	3137.0335	3090.7864	24052234900	37.3055	1.21	0	250354393568
2016/10/21	3090.9412	3081.3891	3101.8486	3069.2669	18738807200	6.4835	0.21	0	201953662395
2016/10/20	3084.4577	3084.9076	3089.682	3076.2949	16069136400	-0.2612	-0.01	0	177674542710
2016/10/19	3084.7189	3085.749	3096.2228	3076.7705	18247014300	0.8438	0.03	0	197481136362
2016/10/18	3083.8751	3037.4036	3084.1867	3037.4036	18204246000	42.7088	1.4	0	196036127966
2016/10/17	3041.1663	3064.691	3068.812	3033.7532	16373326500	-22.6423	-0.74	0	180594077051
2016/10/14	3063.8086	3056.9927	3064.7895	3043.1841	15537370500	2.4628	0.08	0	163792994643
2016/10/13	3061.3458	3057.9724	3064.9989	3052.6403	15475672500	2.8477	0.09	0	166335869075
2016/10/12	3058.4981	3057.3163	3060.5142	3048.8881	14249357700	-6.7516	-0.22	0	159982961361
2016/10/11	3065.2497	3051.6216	3066.104	3048.0175	16727349600	17.1069	0.56	0	183787648350
2016/10/10	3048.1428	3020.4566	3048.2358	3014.6198	16005110400	43.4398	1.45	0	175521792580
2016/9/30	3004.703	2994.2507	3009.1953	2993.0617	10133356200	6.2203	0.21	0	112794538478
2016/9/29	2998.4827	2992.1683	3009.1984	2991.9088	11321391900	10.6251	0.36	0	122728570070
2016/9/28	2987.8576	3000.6954	3000.6954	2984.3206	10462569700	-10.3147	-0.34	0	116437377488
2016/9/27	2998.1723	2974.593	2998.2333	2969.1321	12170145000	17.7428	0.6	0	133372708394
2016/9/26	2980.4295	3028.2428	3028.2428	2980.1169	14433028600	-53.4661	-1.76	0	162257246419
2016/9/23	3033.8956	3044.7858	3046.8047	3032.8023	12559097600	-8.4176	-0.28	0	147377736332
2016/9/22	3042.3132	3038.422	3054.4351	3035.0703	13930955400	16.4396	0.54	0	159031064132
2016/9/21	3025.8736	3021.5762	3032.4503	3017.5408	11572121300	2.8741	0.1	0	134133726403
2016/9/20	3022.9995	3027.1717	3027.8165	3015.8804	11892411700	-3.0518	-0.1	0	139662303158
2016/9/19	3026.0513	3005.3228	3026.6512	3005.3228	11922502700	23.2027	0.77	0	133168828076
2016/9/14	3002.8486	3008.9044	3017.9447	2995.4156	13341340100	-20.6609	-0.68	0	148148969909
2016/9/13	3023.5095	3025.0345	3029.7208	3008.7405	13538758000	1.5324	0.05	0	152791306018
2016/9/12	3021.9771	3037.5073	3040.9522	2999.9288	20601208600	-56.8777	-1.85	0	221846569008
2016/9/9	3078.8548	3095.4269	3101.7922	3078.2183	16069292400	-17.0995	-0.55	0	182056232520
2016/9/8	3095.9543	3089.9529	3096.7832	3083.9015	14588377100	4.0262	0.13	0	165944472734
2016/9/7	3091.9281	3091.3287	3105.6775	3087.8794	18695676300	1.2154	0.04	0	207162121474
2016/9/6	3090.7127	3071.0554	3095.5092	3053.1868	17290852400	18.6174	0.61	0	193057729108
2016/9/5	3072.0953	3070.707	3085.4853	3065.329	14496331700	4.7433	0.15	0	161243675297
2016/9/2	3067.352	3057.4945	3072.5258	3050.4924	15044692000	4.0466	0.13	0	170592139865
2016/9/1	3063.3054	3083.9606	3088.7043	3062.8763	15519109300	-22.1856	-0.72	0	177093295280
2016/8/31	3085.491	3072.9164	3087.6977	3063.3963	14136860900	10.8142	0.35	0	168986117678
2016/8/30	3074.6768	3071.4404	3082.9879	3065.9713	14043481100	4.6495	0.15	0	163878823044
2016/8/29	3070.0273	3068.4602	3074.9433	3058.7853	14450000700	-0.2815	-0.01	0	166397346222
2016/8/26	3070.3088	3069.8504	3087.6522	3063.894	14966390100	1.9794	0.06	0	176309498242
2016/8/25	3068.3294	3073.4441	3073.4441	3041.5053	17403298000	-17.551	-0.57	0	200859751351
2016/8/24	3085.8804	3092.0197	3097.1483	3079.5478	14570744000	-3.8251	-0.12	0	168362528488
2016/8/23	3089.7055	3081.5717	3101.1095	3073.5292	16136896500	4.9004	0.16	0	179183487675
2016/8/22	3084.8051	3107.3812	3112.7395	3083.5932	18538792700	-23.2969	-0.75	0	207638874518
2016/8/19	3108.102	3100.3912	3113.3438	3082.771	19434745300	3.9882	0.13	0	212050971111
2016/8/18	3104.1138	3107.7527	3125.5812	3093.3171	22935908100	-5.4411	-0.18	0	256969677017
2016/8/17	3109.5549	3106.9911	3114.2545	3090.2811	21383963700	-0.482	-0.02	0	243405250612
2016/8/16	3110.0369	3130.5333	3140.4408	3102.0653	27832893400	-15.1583	-0.48	0	308544861178
2016/8/15	3125.1952	3056.4835	3137.4763	3053.8705	29761650600	74.5278	2.44	0	327991129268
2016/8/12	3050.6674	3000.2731	3051.0541	2999.039	16817365700	48.0298	1.6	0	179304885162
2016/8/11	3002.6376	3013.6776	3038.0478	3001.1681	16187948100	-16.1083	-0.53	0	179861525628
2016/8/10	3018.7459	3023.4724	3033.1964	3017.0903	16467516500	-6.9346	-0.23	0	184525184723
2016/8/9	3025.6805	3001.3063	3025.9108	2998.6766	16999544600	21.4038	0.71	0	187716865344
2016/8/8	3004.2767	2972.6248	3004.7182	2959.0477	15572983300	27.5805	0.93	0	172089654259
2016/8/5	2976.6962	2978.7776	2991.6767	2971.5638	14185710100	-5.7299	-0.19	0	161795980405
2016/8/4	2982.4261	2976.4096	2982.8601	2958.9332	13393330100	3.9653	0.13	0	153307963507
2016/8/3	2978.4608	2963.2145	2981.1555	2956.7856	14114133200	7.1821	0.24	0	159088262525
2016/8/2	2971.2787	2950.0796	2971.2787	2946.6365	11546890000	17.8933	0.61	0	129266872711
2016/8/1	2953.3854	2971.9491	2972.8751	2931.9633	14740776300	-25.9534	-0.87	0	162372674323
2016/7/29	2979.3388	2992.5355	3000.0546	2972.9166	15010153400	-14.9846	-0.5	0	170198566552
2016/7/28	2994.3234	2980.5012	3003.3631	2968.182	19056495000	2.3243	0.08	0	217626998763
2016/7/27	2991.9991	3050.3675	3057.4237	2939.2273	28016091500	-58.167	-1.91	0	316811388907
2016/7/26	3050.1661	3014.0397	3050.6145	3013.8021	15669450600	34.3383	1.14	0	185474467705
2016/7/25	3015.8278	3008.0937	3027.1228	3003.2921	14420658200	3.0121	0.1	0	175422000819
2016/7/22	3012.8157	3038.1182	3039.27	3007.4567	16201018100	-26.1934	-0.86	0	197517350360
2016/7/21	3039.0091	3027.6042	3053.3336	3027.3676	16376737000	11.1096	0.37	0	200278455546
2016/7/20	3027.8995	3034.7139	3042.997	3022.6309	13824281500	-8.6984	-0.29	0	171472917221
2016/7/19	3036.5979	3040.2257	3043.5999	3014.2889	15536146600	-6.9664	-0.23	0	187206723214
2016/7/18	3043.5643	3047.6373	3058.3214	3031.6388	17749656200	-10.7317	-0.35	0	206667709265
2016/7/15	3054.296	3056.6817	3062.6832	3044.5375	17286639800	0.2778	0.01	0	202840549580
2016/7/14	3054.0182	3054.9748	3057.0458	3036.5234	18019480400	-6.6711	-0.22	0	208939031310
2016/7/13	3060.6893	3049.5128	3069.0469	3048.1991	25365938400	11.3083	0.37	0	279350871891
2016/7/12	3049.381	2992.5195	3049.6814	2984.4205	25948629500	54.4643	1.82	0	288656744057
2016/7/11	2994.9167	2993.7489	3022.9439	2990.9071	22433822400	6.8228	0.23	0	271916499904
2016/7/8	2988.0939	3000.3263	3001.5506	2983.881	16898685900	-28.7528	-0.95	0	209672668129
2016/7/7	3016.8467	3009.3533	3024.1087	2994.6426	22268166700	-0.4457	-0.01	0	270197134238
2016/7/6	3017.2924	2998.5207	3017.6523	2984.8278	21237092000	10.9005	0.36	0	246497840951
2016/7/5	3006.3919	2991.7524	3010.275	2990.6416	23520445000	17.7879	0.6	0	270418011629
2016/7/4	2988.604	2924.293	2992.4978	2922.5196	22201713200	56.1282	1.91	0	253150365202
2016/7/1	2932.4758	2931.8016	2944.9894	2925.8101	14124622700	2.8701	0.1	0	173006184794
2016/6/30	2929.6057	2931.4805	2938.1374	2922.3124	15446493000	-1.9866	-0.07	0	187459798100
2016/6/29	2931.5923	2918.5337	2933.9974	2915.0618	19321558600	19.0349	0.65	0	223406351275
2016/6/28	2912.5574	2885.0112	2913.5817	2878.8243	17387104700	16.8541	0.58	0	211079306343
2016/6/27	2895.7033	2840.5585	2895.731	2840.2765	15669747200	41.4169	1.45	0	189854731207
2016/6/24	2854.2864	2883.759	2899.5689	2807.5976	19084260900	-37.6738	-1.3	0	214913449682
2016/6/23	2891.9602	2902.3979	2904.1115	2878.661	13613737500	-13.5893	-0.47	0	163680266691
2016/6/22	2905.5495	2872.7337	2905.978	2869.5133	13059042400	26.992	0.94	0	156339384142
2016/6/21	2878.5575	2898.3837	2919.302	2869.1759	16435908900	-10.2516	-0.35	0	198201921486
2016/6/20	2888.8091	2887.6358	2891.6583	2864.0199	13657105100	3.7041	0.13	0	163734439570
2016/6/17	2885.105	2873.0089	2900.2993	2872.1845	17147251700	12.2884	0.43	0	195432492227
2016/6/16	2872.8166	2878.4023	2887.7426	2865.3878	17388276700	-14.3935	-0.5	0	201957154966
2016/6/15	2887.2101	2814.6931	2894.2639	2811.7808	16667106900	45.0215	1.58	0	197199330848
2016/6/14	2842.1886	2824.2285	2843.4558	2822.0609	11975527400	9.1179	0.32	0	138531751701
2016/6/13	2833.0707	2897.2731	2911.1582	2832.5072	16925543400	-94.0883	-3.21	0	198547765495
2016/6/8	2927.159	2932.3761	2937.9863	2908.3666	14304607100	-8.8859	-0.3	0	177377309482
2016/6/7	2936.0449	2936.2821	2938.444	2923.502	13298786700	1.947	0.07	0	163605603318
2016/6/6	2934.0979	2940.9943	2945.9416	2922.2833	14199374200	-4.5841	-0.16	0	172426791396
2016/6/3	2938.682	2929.7881	2945.5193	2915.185	17202102300	13.4527	0.46	0	211302476506
2016/6/2	2925.2293	2911.2193	2925.6702	2906.5242	15971691600	11.7216	0.4	0	185084899734
2016/6/1	2913.5077	2917.1541	2929.0759	2909.5121	18838642100	-3.1083	-0.11	0	219868045396
2016/5/31	2916.616	2822.5927	2917.1351	2822.5927	21526034100	94.1651	3.34	0	236528504779
2016/5/30	2822.4509	2814.6507	2830.9697	2794.6608	10631958900	1.4049	0.05	0	115587479346
2016/5/27	2821.046	2817.9684	2832.7994	2809.7992	10984582300	-1.3969	-0.05	0	123858864609
2016/5/26	2822.4429	2813.5431	2827.0916	2780.7634	11476679700	7.3566	0.26	0	127105183330
2016/5/25	2815.0863	2835.0293	2843.165	2807.7488	10352726500	-6.58	-0.23	0	117767628730
2016/5/24	2821.6663	2839.6823	2839.695	2807.1878	11145244500	-21.9787	-0.77	0	121096058813
2016/5/23	2843.645	2826.3123	2848.0713	2826.2562	12047045500	18.1619	0.64	0	139950365055
2016/5/20	2825.4831	2792.8883	2825.9517	2785.0795	10870089900	18.577	0.66	0	123794592281
2016/5/19	2806.9061	2802.3147	2829.4023	2801.5475	11159507100	-0.608	-0.02	0	124151052180
2016/5/18	2807.5141	2828.178	2828.2552	2781.4165	14048782600	-36.17	-1.27	0	149396820878
2016/5/17	2843.6841	2850.9264	2860.3205	2832.4592	12336906400	-7.1776	-0.25	0	140000997865
2016/5/16	2850.8617	2816.7754	2851.229	2804.9907	11465359200	23.753	0.84	0	126844299054
2016/5/13	2827.1087	2828.4615	2850.0929	2814.1146	11431971000	-8.7531	-0.31	0	123692646942
2016/5/12	2835.8618	2812.1083	2839.2763	2781.2362	13633765500	-1.1754	-0.04	0	140838630936
2016/5/11	2837.0372	2843.5448	2857.2539	2818.6989	13579546600	4.446	0.16	0	146022521906
2016/5/10	2832.5912	2822.3273	2845.2376	2820.1642	12082931000	0.4787	0.02	0	128535266100
2016/5/9	2832.1125	2896.1623	2896.1623	2821.8261	18037833000	-81.1351	-2.79	0	188705685662
2016/5/6	2913.2476	2998.4022	3003.5904	2913.0361	20679649800	-84.594	-2.82	0	234077433966
2016/5/5	2997.8416	2987.0224	2999.1181	2977.1998	14483138300	6.5695	0.22	0	163113776353
2016/5/4	2991.2721	2983.0266	3004.4184	2978.3295	16540710600	-1.3711	-0.05	0	189046374911
2016/5/3	2992.6432	2940.3923	2993.5346	2929.8148	16870364300	54.3197	1.85	0	195816604813
2016/4/29	2938.3235	2935.3756	2950.5761	2930.3565	10931062800	-7.2651	-0.25	0	128502732169
2016/4/28	2945.5886	2955.7421	2959.5123	2916.3744	13866327400	-8.0823	-0.27	0	154614698978
2016/4/27	2953.6709	2967.1902	2976.0221	2949.4322	13086764000	-11.0288	-0.37	0	150286301521
2016/4/26	2964.6997	2944.7156	2965.4291	2933.9707	11771160400	18.0293	0.61	0	134292458713
2016/4/25	2946.6704	2949.9727	2954.0921	2917.0202	12585624300	-12.5696	-0.42	0	140638756290
2016/4/22	2959.24	2933.0349	2960.2089	2926.7759	13721166800	6.3489	0.22	0	148800430845
2016/4/21	2952.8911	2954.3703	2990.6729	2943.464	18940684900	-19.6926	-0.66	0	206477126880
2016/4/20	2972.5837	3050.3805	3055.689	2905.0485	28314421900	-70.2395	-2.31	0	311154870354
2016/4/19	3042.8232	3047.1326	3054.5032	3024.8951	15653320000	9.1628	0.3	0	180948014276
2016/4/18	3033.6604	3058.4629	3058.4629	3022.9701	18330451200	-44.4562	-1.44	0	208613086291
2016/4/15	3078.1166	3085.0263	3089.9509	3066.8721	18961305100	-4.2449	-0.14	0	224141313373
2016/4/14	3082.3615	3080.09	3086.6975	3056.9886	20823783000	15.7234	0.51	0	235056056274
2016/4/13	3066.6381	3041.3584	3097.1648	3041.3584	31000324600	42.9917	1.42	0	331420683224
2016/4/12	3023.6464	3031.3013	3036.8249	3001.3151	18271866800	-10.3106	-0.34	0	207079807862
2016/4/11	3033.957	3006.909	3048.9766	3006.909	22001832400	48.9988	1.64	0	252328393482
2016/4/8	2984.9582	2988.2	2996.1706	2960.46	18790463300	-23.4618	-0.78	0	207337095111
2016/4/7	3008.42	3058.3388	3062.3579	3007.0603	22091950600	-42.172	-1.38	0	243961813691
2016/4/6	3050.592	3039.7449	3059.7937	3029.0049	23226205100	-2.4734	-0.08	0	254914554280
2016/4/5	3053.0654	3000.9382	3057.3297	2993.1476	25673034400	43.5356	1.45	0	276654687085
2016/4/1	3009.5298	2997.0883	3009.6729	2956.247	20654586600	5.6146	0.19	0	217520534020
2016/3/31	3003.9152	3009.3672	3023.4086	2992.9155	22041344500	3.2703	0.11	0	252219758272
2016/3/30	3000.6449	2941.2177	3001.1055	2941.2177	21037145100	80.8131	2.77	0	234410621024
2016/3/29	2919.8318	2956.7052	2962.2029	2905.2513	18296534500	-37.9882	-1.28	0	201625833179
2016/3/28	2957.82	2988.0104	3008.1675	2948.5259	20202124100	-21.6143	-0.73	0	232323731401
2016/3/25	2979.4343	2956.1997	2981.4077	2952.1057	17507434400	18.4639	0.62	0	200818437456
2016/3/24	2960.9704	2986.801	2998.1537	2960.5366	23700640300	-48.99	-1.63	0	274795125597
2016/3/23	3009.9604	2991.1685	3012.5596	2980.8554	21697746200	10.5976	0.35	0	256328163094
2016/3/22	2999.3628	3001.63	3019.1008	2988.4256	27037732200	-19.4389	-0.64	0	311025315982
2016/3/21	3018.8017	2978.4554	3028.3215	2973.7575	35240043800	63.6519	2.15	0	380823080412
2016/3/18	2955.1498	2915.5177	2971.5508	2908.7416	31333273500	50.3179	1.73	0	328241161496
2016/3/17	2904.8319	2875.4108	2921.0002	2857.1913	20029021300	34.4019	1.2	0	213843633130
2016/3/16	2870.43	2858.7085	2881.5293	2854.1919	18649253500	6.0616	0.21	0	190193858282
2016/3/15	2864.3684	2853.9776	2865.787	2819.7949	16338666700	4.8694	0.17	0	170219522403
2016/3/14	2859.499	2830.0836	2889.8164	2823.0282	19481603000	49.1916	1.75	0	202793146786
2016/3/11	2810.3074	2781.6004	2815.6074	2772.5512	12724755400	5.5819	0.2	0	128450313771
2016/3/10	2804.7255	2847.567	2863.1763	2803.4764	13897946100	-57.8305	-2.02	0	141812410338
2016/3/9	2862.556	2839.4112	2863.0147	2811.7175	18335538300	-38.831	-1.34	0	177072557883
2016/3/8	2901.387	2895.6664	2902.6212	2802.5628	23348266100	4.0475	0.14	0	220513953726
2016/3/7	2897.3395	2886.6403	2911.8386	2871.3462	21746683600	23.1927	0.81	0	208559323364
2016/3/4	2874.1468	2848.5384	2880.3719	2808.8493	31249516900	14.3886	0.5	0	294982112798
2016/3/3	2859.7582	2847.3305	2878.445	2840.8741	28747821000	10.0771	0.35	0	279971936075
2016/3/2	2849.6811	2733.767	2852.7001	2732.5388	27096178300	116.5111	4.26	0	259318766547
2016/3/1	2733.17	2688.3799	2747.5621	2668.7574	18720744300	45.1912	1.68	0	182185538136
2016/2/29	2687.9788	2754.8137	2755.8898	2638.9631	20741070900	-79.2309	-2.86	0	194640196395
2016/2/26	2767.2097	2760.0575	2784.7525	2715.8743	19111047200	25.9643	0.95	0	190068987760
2016/2/25	2741.2454	2922.2372	2922.2372	2729.8506	27028441600	-187.6506	-6.41	0	271767143332
2016/2/24	2928.896	2889.8846	2929.8712	2872.2741	21341038400	25.5647	0.88	0	227851643590
2016/2/23	2903.3313	2925.7082	2928.048	2872.2816	19974066300	-23.8437	-0.81	0	211548952172
2016/2/22	2927.175	2888.5984	2933.9638	2880.3474	23217604200	67.1542	2.35	0	238682816535
2016/2/19	2860.0208	2854.904	2872.7236	2840.4876	16339141300	-2.8719	-0.1	0	178424845383
2016/2/18	2862.8927	2881.7769	2893.2148	2857.6989	21920387300	-4.4452	-0.16	0	230775052843
2016/2/17	2867.3379	2829.7636	2868.701	2824.3556	21690992500	30.7674	1.08	0	225964250083
2016/2/16	2836.5705	2758.579	2840.6224	2758.579	19596161400	90.3747	3.29	0	198969133397
2016/2/15	2746.1958	2684.9614	2760.359	2682.09	12926393200	-17.2962	-0.63	0	129321056010
2016/2/5	2763.492	2783.0761	2790.061	2762.1597	14118628400	-17.5307	-0.63	0	145553630916
2016/2/4	2781.0227	2751.4317	2793.2981	2751.3135	17038201800	41.7758	1.53	0	175347388383
2016/2/3	2739.2469	2719.5737	2746.072	2696.8835	14839721700	-10.3234	-0.38	0	146627121739
2016/2/2	2749.5703	2687.9817	2755.1591	2687.9817	15807821100	60.7167	2.26	0	158936802659
2016/2/1	2688.8536	2730.9844	2735.2551	2655.6234	15638374400	-48.746	-1.78	0	152830741554
2016/1/29	2737.5996	2652.8544	2755.3665	2649.7905	18667310600	81.9387	3.09	0	180006812612
2016/1/28	2655.6609	2711.1582	2740.5358	2647.4931	17112028000	-79.8969	-2.92	0	167357413390
2016/1/27	2735.5578	2756.082	2768.7719	2638.3016	21572204600	-14.2276	-0.52	0	207426675004
2016/1/26	2749.7854	2907.7177	2911.9907	2743.8393	21083605400	-188.7295	-6.42	0	212608150650
2016/1/25	2938.5149	2934.0781	2955.7826	2911.8286	15303905700	21.9525	0.75	0	164023396461
2016/1/22	2916.5624	2911.1123	2931.3587	2851.7325	15981073400	36.0808	1.25	0	170062245380
2016/1/21	2880.4816	2934.3912	2998.7904	2880.0848	19167566800	-96.2122	-3.23	0	203634572945
2016/1/20	2976.6938	2993.0138	3016.2827	2951.9219	21650547400	-31.0455	-1.03	0	234562924579
2016/1/19	3007.7393	2914.4078	3012.0684	2906.4038	20527970300	93.9026	3.22	0	222674800351
2016/1/18	2913.8367	2847.5389	2945.4496	2844.7042	16469969400	12.8667	0.44	0	173619962653
2016/1/15	2900.97	2988.048	3001.708	2883.868	19872169700	-106.679	-3.55	0	206603969247
2016/1/14	3007.649	2874.049	3012.293	2867.553	21290564400	58.052	1.97	0	218013656655
2016/1/13	2949.597	3041.107	3059.015	2949.29	19428210600	-73.264	-2.42	0	208376044623
2016/1/12	3022.861	3026.159	3047.664	2978.463	20765962200	6.157	0.2	0	224135432095
2016/1/11	3016.704	3131.853	3166.215	3016.697	27164369100	-169.708	-5.33	0	286379628143
2016/1/8	3186.412	3194.625	3235.451	3056.878	28644082200	61.41	1.97	0	324167135447
2016/1/7	3125.002	3309.657	3309.657	3115.885	7056912300	-236.838	-7.04	0	79981988654
2016/1/6	3361.84	3291.195	3362.974	3288.933	23888667000	74.129	2.25	0	285243223391
2016/1/5	3287.711	3196.651	3328.139	3189.605	26688208300	-8.547	-0.26	0	328417226081
2016/1/4	3296.258	3536.589	3538.689	3295.741	18441842300	-242.924	-6.86	0	240929155215
2015/12/31	3539.182	3570.467	3580.602	3538.353	17696365900	-33.694	-0.94	0	254031073828
2015/12/30	3572.876	3566.731	3573.684	3538.112	18788960900	9.14	0.26	0	267787665269
2015/12/29	3563.736	3528.395	3564.171	3515.52	18255192300	29.957	0.85	0	250938907269
2015/12/28	3533.779	3635.769	3641.588	3533.779	26998327800	-94.135	-2.59	0	369042819409
2015/12/25	3627.914	3614.054	3635.256	3601.738	19845111100	15.429	0.43	0	274660042605
2015/12/24	3612.485	3631.313	3640.221	3572.277	22778522500	-23.604	-0.65	0	315421252147
2015/12/23	3636.089	3653.282	3684.567	3633.025	29820180100	-15.678	-0.43	0	419902925873
2015/12/22	3651.767	3645.99	3652.635	3616.87	26117876300	9.295	0.26	0	360846042356
2015/12/21	3642.472	3568.581	3651.056	3565.751	29984928000	63.508	1.77	0	398316970721
2015/12/18	3578.964	3574.94	3614.698	3568.161	27370790400	-1.035	-0.03	0	365385805992
2015/12/17	3579.999	3533.628	3583.408	3533.628	28385647600	63.812	1.81	0	381439613286
2015/12/16	3516.187	3522.091	3538.689	3506.291	19348231000	5.833	0.17	0	265288652705
2015/12/15	3510.354	3518.126	3529.961	3496.854	20047134100	-10.314	-0.29	0	276274949122
2015/12/14	3520.668	3403.507	3521.779	3399.28	21537462000	86.087	2.51	0	279213529503
2015/12/11	3434.581	3441.597	3455.548	3410.924	18290887800	-20.914	-0.61	0	245076424379
2015/12/10	3455.495	3469.806	3503.654	3446.273	20042751700	-16.944	-0.49	0	279499705670
2015/12/9	3472.439	3462.583	3495.702	3454.879	19569884500	2.369	0.07	0	267854865116
2015/12/8	3470.07	3518.648	3518.648	3466.79	22436731000	-66.857	-1.89	0	297821727299
2015/12/7	3536.927	3529.806	3543.945	3506.625	20830257900	11.935	0.34	0	280561587976
2015/12/4	3524.992	3558.149	3568.97	3510.412	25173641100	-59.832	-1.67	0	319766835715
2015/12/3	3584.824	3525.727	3591.73	3517.23	28111125500	47.919	1.35	0	338859090634
2015/12/2	3536.905	3450.278	3538.847	3427.661	30149148000	80.596	2.33	0	369183037702
2015/12/1	3456.309	3442.441	3483.414	3417.545	25239075500	10.904	0.32	0	330256746807
2015/11/30	3445.405	3433.855	3470.371	3327.812	30419790300	9.102	0.26	0	387503652774
2015/11/27	3436.303	3616.544	3621.897	3412.427	35428752500	-199.249	-5.48	0	464311247676
2015/11/26	3635.552	3659.574	3668.376	3629.865	30676158200	-12.378	-0.34	0	426247412274
2015/11/25	3647.93	3614.068	3648.367	3607.518	27302485700	31.817	0.88	0	380802940006
2015/11/24	3616.113	3602.887	3616.484	3563.104	24881052400	5.793	0.16	0	327758498321
2015/11/23	3610.32	3630.867	3654.754	3598.871	31599747400	-20.18	-0.56	0	414148234284
2015/11/20	3630.5	3620.791	3640.529	3607.915	31080197200	13.438	0.37	0	413910905746
2015/11/19	3617.062	3573.776	3618.213	3561.044	24791557600	48.594	1.36	0	328442613169
2015/11/18	3568.468	3605.061	3617.069	3558.697	29758073400	-36.327	-1.01	0	392338754802
2015/11/17	3604.795	3629.977	3678.273	3598.068	38357546800	-2.162	-0.06	0	521520359621
2015/11/16	3606.957	3522.461	3607.612	3519.421	27618705700	26.118	0.73	0	369421833778
2015/11/13	3580.839	3600.764	3632.556	3564.809	34587093300	-52.063	-1.43	0	468668655554
2015/11/12	3632.902	3656.817	3659.315	3603.228	36171760000	-17.347	-0.48	0	482832626445
2015/11/11	3650.249	3635.004	3654.877	3605.621	36097265100	9.764	0.27	0	467822205458
2015/11/10	3640.485	3617.396	3669.533	3607.891	42974657600	-6.396	-0.18	0	560055120132
2015/11/9	3646.881	3588.498	3673.76	3588.498	50301668200	56.849	1.58	0	636184062179
2015/11/6	3590.032	3514.436	3596.382	3508.827	42916703300	67.213	1.91	0	543282200893
2015/11/5	3522.819	3459.215	3585.657	3455.525	55325494700	63.179	1.83	0	678674611498
2015/11/4	3459.64	3325.619	3459.646	3325.619	33907873000	142.945	4.31	0	426104385846
2015/11/3	3316.695	3330.316	3346.275	3302.184	19289742800	-8.39	-0.25	0	244360566383
2015/11/2	3325.085	3337.578	3391.064	3322.312	23095112900	-57.476	-1.7	0	286019328065
2015/10/30	3382.561	3380.284	3417.201	3346.591	24359511800	-4.754	-0.14	0	307266773445
2015/10/29	3387.315	3387.774	3411.714	3362.509	23567602600	12.119	0.36	0	294508414230
2015/10/28	3375.196	3417.011	3439.758	3367.231	29352328400	-59.14	-1.72	0	361656185764
2015/10/27	3434.336	3409.137	3441.565	3332.616	32817276800	4.755	0.14	0	408887226414
2015/10/26	3429.581	3448.649	3457.517	3402	36556085300	17.147	0.5	0	453942506416
2015/10/23	3412.434	3377.548	3422.022	3360.218	34737285400	43.695	1.3	0	425263086325
2015/10/22	3368.739	3292.291	3373.776	3282.993	32373934100	48.063	1.45	0	375452024664
2015/10/21	3320.676	3428.561	3447.258	3265.436	45845542800	-104.654	-3.06	0	518509230404
2015/10/20	3425.33	3377.547	3425.516	3357.861	31897375800	38.63	1.14	0	383582515358
2015/10/19	3386.7	3401.627	3423.402	3355.566	37811218300	-4.652	-0.14	0	453303626902
2015/10/16	3391.352	3358.297	3393.018	3334.854	39546057500	53.279	1.6	0	459447813308
2015/10/15	3338.073	3255.032	3338.297	3254.392	31628385100	75.632	2.32	0	362565554134
2015/10/14	3262.441	3280.02	3307.315	3256.253	29507773900	-30.789	-0.93	0	330277519398
2015/10/13	3293.23	3262.156	3298.626	3253.249	29715313300	5.568	0.17	0	334806099305
2015/10/12	3287.662	3193.54	3318.714	3188.407	38629471500	104.51	3.28	0	435541019182
2015/10/9	3183.152	3146.644	3192.717	3137.788	23485144500	39.795	1.27	0	256379112141
2015/10/8	3143.357	3156.075	3172.281	3133.127	23427605000	90.576	2.97	0	258830338655
2015/9/30	3052.781	3052.841	3073.3	3039.742	14664244900	14.644	0.48	0	156569197540
2015/9/29	3038.137	3055.218	3068.298	3021.157	16322267300	-62.619	-2.02	0	169686597162
2015/9/28	3100.756	3085.567	3103.069	3042.31	15672753000	8.409	0.27	0	166422394798
2015/9/25	3092.347	3130.851	3149.948	3062.995	23626387100	-50.34	-1.6	0	248971120664
2015/9/24	3142.687	3126.491	3151.165	3109.691	21288772300	26.799	0.86	0	231369054767
2015/9/23	3115.888	3137.723	3164.041	3104.744	23632267000	-69.731	-2.19	0	257560036032
2015/9/22	3185.619	3161.318	3213.476	3152.481	27478615400	29.079	0.92	0	305071324500
2015/9/21	3156.54	3072.094	3159.883	3060.856	23989735400	58.623	1.89	0	259796673584
2015/9/18	3097.917	3100.28	3122.048	3070.336	20917539800	11.856	0.38	0	218442429993
2015/9/17	3086.061	3131.982	3204.702	3085.314	31760289200	-66.202	-2.1	0	337393270978
2015/9/16	3152.263	2998.036	3182.934	2983.535	27752452400	147.091	4.89	0	281992256964
2015/9/15	3005.172	3043.805	3081.703	2983.92	24919444500	-109.626	-3.52	0	243904590423
2015/9/14	3114.798	3221.165	3229.482	3049.23	34663115800	-85.436	-2.67	0	373576802407
2015/9/11	3200.234	3189.479	3223.762	3163.449	22455782200	2.341	0.07	0	252769467178
2015/9/10	3197.893	3190.553	3243.281	3178.904	27326175900	-45.196	-1.39	0	299581090523
2015/9/9	3243.089	3182.552	3256.743	3165.696	37532797800	72.637	2.29	0	412991428267
2015/9/8	3170.452	3054.444	3174.709	3011.117	25541546500	90.032	2.92	0	263910382052
2015/9/7	3080.42	3149.38	3217.579	3066.304	29646811400	-79.747	-2.52	0	302689722336
2015/9/2	3160.167	3027.678	3194.485	3019.087	43817015300	-6.457	-0.2	0	423262356087
2015/9/1	3166.624	3157.832	3180.331	3053.738	43243246800	-39.362	-1.23	0	420411621758
2015/8/31	3205.986	3203.559	3207.862	3109.163	39743138200	-26.364	-0.82	0	431068601209
2015/8/28	3232.35	3125.264	3235.839	3102.945	44313692800	148.759	4.82	0	474631023331
2015/8/27	3083.591	2978.03	3085.422	2906.49	40030839800	156.303	5.34	0	404289306103
2015/8/26	2927.288	2980.794	3092.041	2850.714	46669966300	-37.679	-1.27	0	461788981390
2015/8/25	2964.967	3004.126	3123.034	2947.944	35232511000	-244.938	-7.63	0	358735780116
2015/8/24	3209.905	3373.478	3388.364	3191.879	33467179200	-297.839	-8.49	0	358818882677
2015/8/21	3507.744	3609.959	3652.837	3490.54	36992047900	-156.547	-4.27	0	450616485183
2015/8/20	3664.291	3754.567	3788.005	3663.607	39006305700	-129.818	-3.42	0	501194992628
2015/8/19	3794.109	3646.803	3811.427	3558.383	47539623900	45.945	1.23	0	599513277258
2015/8/18	3748.164	3999.134	4006.337	3743.394	54377082200	-245.504	-6.15	0	722467247365
2015/8/17	3993.668	3947.844	3994.537	3907.399	46043206000	28.333	0.71	0	626327680299
2015/8/14	3965.335	3976.405	4000.684	3939.835	46798821700	10.779	0.27	0	647466472559
2015/8/13	3954.556	3869.911	3955.789	3838.159	43007330300	68.236	1.76	0	578685519561
2015/8/12	3886.32	3881.228	3937.772	3871.136	44268827800	-41.588	-1.06	0	597050259293
2015/8/11	3927.908	3928.808	3970.337	3891.179	53892346000	-0.507	-0.01	0	712289933154
2015/8/10	3928.415	3786.033	3943.624	3775.854	49730431900	184.21	4.92	0	652622008945
2015/8/7	3744.205	3692.614	3756.74	3686.3	34075718400	82.666	2.26	0	445485029431
2015/8/6	3661.539	3625.504	3710.57	3614.742	27407466300	-33.034	-0.89	0	357515147167
2015/8/5	3694.573	3745.646	3782.352	3676.39	36642297900	-61.972	-1.65	0	483850277393
2015/8/4	3756.545	3621.855	3757.029	3601.289	36290166600	133.64	3.69	0	464036242967
2015/8/3	3622.905	3614.99	3648.943	3549.496	36396873100	-40.821	-1.11	0	445991593475
2015/7/31	3663.726	3655.667	3729.512	3620.165	35095574500	-42.04	-1.13	0	460472253774
2015/7/30	3705.766	3773.788	3844.374	3685.956	45794322800	-83.402	-2.2	0	615977923152
2015/7/29	3789.168	3689.825	3792.072	3612.064	43435208500	126.166	3.44	0	557491964594
2015/7/28	3663.002	3573.143	3762.526	3537.358	56333004200	-62.556	-1.68	0	685057523948
2015/7/27	3725.558	3985.57	4051.159	3720.444	55600324700	-345.35	-8.48	0	721298088691
2015/7/24	4070.908	4124.755	4184.449	4044.831	62742486000	-53.015	-1.29	0	843022070389
2015/7/23	4123.923	4022.268	4132.612	4019.038	56358596600	97.878	2.43	0	743531874268
2015/7/22	4026.045	3996.427	4042.338	3960.864	52073222500	8.37	0.21	0	678831919275
2015/7/21	4017.675	3939.898	4041.819	3912.801	50428802800	25.565	0.64	0	646416846829
2015/7/20	3992.11	3948.421	4021.326	3927.121	53910671400	34.758	0.88	0	688255569389
2015/7/17	3957.352	3831.421	3994.477	3814.147	48172626800	134.176	3.51	0	593066980721
2015/7/16	3823.176	3758.505	3877.514	3688.442	49225620000	17.473	0.46	0	569858938110
2015/7/15	3805.703	3874.968	3914.273	3741.25	60130132400	-118.784	-3.03	0	700536523044
2015/7/14	3924.487	3958.373	4035.435	3855.56	67055879900	-45.901	-1.16	0	830074682766
2015/7/13	3970.388	3918.99	4030.195	3858.637	64348900700	92.585	2.39	0	782430543340
2015/7/10	3877.803	3707.458	3959.22	3677.435	58636425500	168.473	4.54	0	680434151219
2015/7/9	3709.33	3432.454	3748.479	3373.54	65691461200	202.138	5.76	0	673310983764
2015/7/8	3507.192	3467.399	3599.253	3421.525	68035692200	-219.933	-5.9	0	700248338565
2015/7/7	3727.125	3654.778	3750.57	3585.399	69881868800	-48.787	-1.29	0	776072544948
2015/7/6	3775.912	3975.214	3975.214	3653.037	83113928600	88.997	2.41	0	943420425904
2015/7/3	3686.915	3793.712	3927.128	3629.556	54816311100	-225.852	-5.77	0	648054100385
2015/7/2	3912.767	4058.624	4080.387	3795.253	58601561200	-140.933	-3.48	0	736006857593
2015/7/1	4053.7	4214.15	4317.053	4043.367	59876942700	-223.522	-5.23	0	838070926187
2015/6/30	4277.222	4006.754	4279.969	3847.88	70917663300	224.192	5.53	0	941524659857
2015/6/29	4053.03	4289.771	4297.475	3875.05	67378634900	-139.843	-3.34	0	904271395040
2015/6/26	4192.873	4399.933	4456.896	4139.53	56521787400	-334.906	-7.4	0	787835743033
2015/6/25	4527.779	4711.763	4720.701	4483.548	57279753300	-162.371	-3.46	0	865379730764
2015/6/24	4690.15	4604.579	4691.768	4552.129	54300370900	113.658	2.48	0	815062691654
2015/6/23	4576.492	4471.613	4577.939	4264.772	47352612800	98.128	2.19	0	693617191338
2015/6/19	4478.364	4689.929	4744.081	4476.501	45268962600	-306.992	-6.42	0	685458198736
2015/6/18	4785.356	4942.52	4966.767	4780.873	50744089900	-182.542	-3.67	0	785845075220
2015/6/17	4967.898	4890.551	4983.658	4767.216	53710116800	80.466	1.65	0	830266749716
2015/6/16	4887.432	5004.412	5029.684	4842.1	55080140700	-175.561	-3.47	0	895420555855
2015/6/15	5062.993	5174.418	5176.795	5048.742	63780398400	-103.357	-2	0	1064991965089
2015/6/12	5166.35	5143.343	5178.191	5103.401	62562785400	44.757	0.87	0	1060167436260
2015/6/11	5121.593	5101.44	5122.457	5050.765	56399052200	15.557	0.3	0	974670611914
2015/6/10	5106.036	5049.197	5164.162	5001.489	59696900100	-7.498	-0.15	0	1006428194258
2015/6/9	5113.534	5145.978	5147.454	5042.963	72989381800	-18.347	-0.36	0	1150808588640
2015/6/8	5131.881	5045.694	5146.949	4997.481	85503508500	108.785	2.17	0	1309924508026
2015/6/5	5023.096	5016.088	5051.626	4898.068	77224081200	75.994	1.54	0	1232300667130
2015/6/4	4947.102	4912.945	4947.965	4647.407	67495240200	37.124	0.76	0	1052265437597
2015/6/3	4909.978	4924.381	4942.065	4822.442	61145383900	-0.549	-0.01	0	1010177884727
2015/6/2	4910.527	4844.704	4911.574	4797.552	62374809900	81.789	1.69	0	998744424621
2015/6/1	4828.738	4633.098	4829.502	4615.231	59338903500	216.994	4.71	0	934454023808
2015/5/29	4611.744	4603.465	4698.193	4431.563	61126240900	-8.522	-0.18	0	955347062955
2015/5/28	4620.266	4943.742	4986.503	4614.241	78296459200	-321.448	-6.5	0	1247906077826
2015/5/27	4941.714	4932.846	4958.156	4857.056	68116537900	30.817	0.63	0	1116256796696
2015/5/26	4910.897	4854.85	4911.685	4779.075	70489282900	97.099	2.02	0	1138501671874
2015/5/25	4813.798	4660.075	4814.672	4656.825	68246139100	156.202	3.35	0	1079286801299
2015/5/22	4657.596	4584.984	4658.273	4562.989	65559128700	128.174	2.83	0	1007167387382
2015/5/21	4529.422	4456.435	4530.478	4438.258	46499652000	83.134	1.87	0	729080613491
2015/5/20	4446.288	4434.979	4520.538	4432.279	51410622300	28.736	0.65	0	806080531967
2015/5/19	4417.552	4285.777	4418.403	4285.777	43673522400	134.061	3.13	0	693812586577
2015/5/18	4283.491	4277.895	4324.826	4260.509	38005745200	-25.2	-0.58	0	594559493076
2015/5/15	4308.691	4366.822	4366.822	4278.553	43970619800	-69.62	-1.59	0	665965618548
2015/5/14	4378.311	4372.816	4397.745	4329.042	44907793500	2.551	0.06	0	669882275551
2015/5/13	4375.76	4402.378	4415.629	4342.481	51049047500	-25.459	-0.58	0	780754937529
2015/5/12	4401.219	4342.37	4402.309	4317.975	52186640800	67.635	1.56	0	793463723357
2015/5/11	4333.584	4231.271	4334.877	4187.82	48875051500	127.667	3.04	0	715246611473
2015/5/8	4205.917	4152.984	4206.86	4099.042	39742809400	93.703	2.28	0	559648658845
2015/5/7	4112.214	4197.896	4213.764	4108.009	39456665300	-117.052	-2.77	0	540206291394
2015/5/6	4229.266	4311.641	4376.353	4187.368	48173299300	-69.44	-1.62	0	716536206667
2015/5/5	4298.706	4479.848	4488.865	4282.237	57285859600	-181.758	-4.06	0	805566079218
2015/5/4	4480.464	4441.343	4487.57	4387.426	49417339800	38.809	0.87	0	717540809442
2015/4/30	4441.655	4483.013	4507.344	4441.054	52672797500	-34.965	-0.78	0	774349211674
2015/4/29	4476.62	4446.119	4499.945	4398.639	51983420200	0.405	0.01	0	752401785940
2015/4/28	4476.215	4527.635	4572.391	4432.904	76767641600	-51.181	-1.13	0	1061172124953
2015/4/27	4527.396	4441.929	4529.735	4441.929	67108852100	133.71	3.04	0	975242093760
2015/4/24	4393.686	4355.951	4416.376	4318.119	62855499600	-20.822	-0.47	0	916872935533
2015/4/23	4414.508	4414.485	4444.41	4358.844	66734466100	16.014	0.36	0	963024929251
2015/4/22	4398.494	4304.597	4400.193	4297.951	68030508600	104.871	2.44	0	976876960434
2015/4/21	4293.623	4212.185	4294.375	4188.569	63447062700	76.546	1.82	0	862447782633
2015/4/20	4217.077	4301.352	4356.001	4190.681	85713280700	-70.219	-1.64	0	1147600604261
2015/4/17	4287.296	4254.723	4317.223	4238.91	70170620500	92.473	2.2	0	915633037830
2015/4/16	4194.823	4055.916	4195.305	4031.244	55124295600	110.66	2.71	0	712082436676
2015/4/15	4084.163	4135.648	4175.494	4069.007	61300581200	-51.402	-1.24	0	773125881558
2015/4/14	4135.565	4125.782	4168.346	4091.257	61068354100	13.85	0.34	0	814645192545
2015/4/13	4121.715	4072.723	4128.072	4057.293	58981422700	87.405	2.17	0	781667346039
2015/4/10	4034.31	3947.492	4040.348	3929.319	48428361900	76.776	1.94	0	668504175930
2015/4/9	3957.534	4006.13	4016.396	3900.027	58517682500	-37.277	-0.93	0	816710896323
2015/4/8	3994.811	3976.532	4000.22	3903.648	61808541900	33.433	0.84	0	839159306737
2015/4/7	3961.378	3899.42	3961.666	3891.728	57044753500	97.449	2.52	0	746424002040
2015/4/3	3863.929	3803.383	3864.405	3792.211	47303331100	38.145	1	0	635651328025
2015/4/2	3825.784	3827.689	3835.451	3775.894	47929967300	15.49	0.41	0	632028908257
2015/4/1	3810.294	3748.34	3817.082	3742.213	44745831900	62.395	1.66	0	592418305846
2015/3/31	3747.899	3822.987	3835.567	3737.043	56167603700	-38.669	-1.02	0	721294947424
2015/3/30	3786.568	3710.612	3795.935	3710.612	56470235300	95.472	2.59	0	692125351313
2015/3/27	3691.096	3686.134	3710.477	3656.831	40894516500	9.001	0.24	0	509298462950
2015/3/26	3682.095	3641.942	3707.318	3615.011	48864720300	21.368	0.58	0	619515611668
2015/3/25	3660.727	3680.953	3693.151	3634.559	52188634800	-30.683	-0.83	0	645498915766
2015/3/24	3691.41	3692.569	3715.873	3600.698	63955466900	3.682	0.1	0	754884734760
2015/3/23	3687.728	3640.104	3688.249	3635.485	53606283200	70.41	1.95	0	661574620089
2015/3/20	3617.318	3587.084	3632.338	3569.38	51666166900	35.047	0.98	0	651771976728
2015/3/19	3582.271	3576.019	3600.684	3546.844	53734661400	4.97	0.14	0	612249692064
2015/3/18	3577.301	3510.501	3577.662	3503.853	54521714400	74.454	2.13	0	617366988734
2015/3/17	3502.847	3469.603	3504.123	3459.694	52093950600	53.542	1.55	0	601500660539
2015/3/16	3449.305	3391.158	3449.305	3377.087	39913243000	76.394	2.26	0	479355307996
2015/3/13	3372.911	3359.488	3391.255	3352.15	32841015400	23.588	0.7	0	374041421892
2015/3/12	3349.323	3314.813	3360.054	3300.488	35729510500	58.423	1.78	0	407192390375
2015/3/11	3290.9	3289.594	3325.054	3278.471	28298553500	4.832	0.15	0	327573066473
2015/3/10	3286.068	3289.085	3309.915	3277.095	28581757600	-16.34	-0.49	0	329955974292
2015/3/9	3302.408	3224.314	3307.702	3198.37	32149544000	61.221	1.89	0	359927522111
2015/3/6	3241.187	3248.036	3266.933	3234.533	28291579100	-7.289	-0.22	0	328344152930
2015/3/5	3248.476	3264.085	3266.638	3221.666	32066358500	-31.057	-0.95	0	373579996448
2015/3/4	3279.533	3264.182	3286.588	3250.484	29363952200	16.481	0.51	0	346789769320
2015/3/3	3263.052	3317.695	3317.695	3260.429	38204461900	-73.233	-2.19	0	441593480102
2015/3/2	3336.285	3332.721	3336.76	3298.669	34644567100	25.982	0.78	0	410259559474
2015/2/27	3310.303	3296.831	3324.546	3291.007	29916371700	11.944	0.36	0	335019568776
2015/2/26	3298.359	3222.151	3300.616	3202.188	30126387500	69.516	2.15	0	334347476047
2015/2/25	3228.843	3256.479	3257.223	3215.552	23334809400	-18.063	-0.56	0	265143351568
2015/2/17	3246.906	3230.884	3255.725	3230.772	22833262400	24.543	0.76	0	263340054080
2015/2/16	3222.363	3206.137	3228.846	3195.884	22379742900	18.536	0.58	0	265950695641
2015/2/13	3203.827	3186.808	3237.159	3182.794	26129043600	30.411	0.96	0	293017678939
2015/2/12	3173.416	3157.959	3181.766	3134.244	19459230900	15.712	0.5	0	229691579784
2015/2/11	3157.704	3145.765	3166.421	3139.052	17284009400	16.111	0.51	0	210862549367
2015/2/10	3141.593	3090.49	3142.099	3084.253	19381713900	46.469	1.5	0	225084911951
2015/2/9	3095.124	3063.51	3119.034	3049.111	20610838300	19.217	0.62	0	240719679061
2015/2/6	3075.907	3120.09	3129.539	3052.939	24674966600	-60.624	-1.93	0	266502786486
2015/2/5	3136.531	3251.212	3251.212	3135.819	30613930500	-37.595	-1.18	0	348266954936
2015/2/4	3174.126	3212.822	3238.982	3171.144	24909808600	-30.781	-0.96	0	290155154574
2015/2/3	3204.907	3156.086	3207.935	3129.732	24819216400	76.607	2.45	0	283355954757
2015/2/2	3128.3	3148.136	3175.134	3122.572	25086162900	-82.063	-2.56	0	266849961763
2015/1/30	3210.363	3273.747	3288.503	3210.308	25831254800	-51.942	-1.59	0	284265652114
2015/1/29	3262.305	3258.997	3286.786	3234.241	27465861300	-43.433	-1.31	0	296424499722
2015/1/28	3305.738	3325.722	3354.802	3294.655	30192709500	-47.222	-1.41	0	341564300104
2015/1/27	3352.96	3389.853	3390.216	3290.219	37451755100	-30.222	-0.89	0	418298870196
2015/1/26	3383.182	3347.257	3384.798	3321.315	31754100700	31.418	0.94	0	358427470856
2015/1/23	3351.764	3357.096	3406.786	3328.293	36624924000	8.42	0.25	0	420979534063
2015/1/22	3343.344	3327.319	3352.384	3293.978	35338296100	19.733	0.59	0	407874066619
2015/1/21	3323.611	3189.085	3337.004	3178.343	41095602400	150.559	4.74	0	473758667167
2015/1/20	3173.052	3114.56	3190.245	3100.477	35708081100	56.701	1.82	0	416295210514
2015/1/19	3116.351	3189.727	3262.207	3095.066	40109878900	-260.144	-7.7	0	409885991967
2015/1/16	3376.495	3343.603	3400.318	3340.49	33987675300	40.04	1.2	0	392253901947
2015/1/15	3336.455	3224.07	3337.084	3207.545	28254624000	114.018	3.54	0	330610537916
2015/1/14	3222.437	3242.337	3268.483	3193.978	24019074700	-12.864	-0.4	0	267204528501
2015/1/13	3235.301	3223.542	3259.386	3214.412	23072575400	5.985	0.19	0	273588773806
2015/1/12	3229.316	3258.213	3275.185	3191.582	32206467900	-56.096	-1.71	0	366273059514
2015/1/9	3285.412	3276.965	3404.834	3267.509	41024087200	-8.044	-0.24	0	458648012598
2015/1/8	3293.456	3371.957	3381.566	3285.095	37113117000	-80.498	-2.39	0	399230297448
2015/1/7	3373.954	3326.649	3374.896	3312.211	39191888000	22.508	0.67	0	436416698934
2015/1/6	3351.446	3330.799	3394.224	3303.184	50166169500	0.927	0.03	0	532398463844
2015/1/5	3350.519	3258.627	3369.281	3253.883	53135239100	115.842	3.58	0	549760106398
2014/12/31	3234.677	3172.597	3239.357	3157.259	40599852100	68.862	2.18	0	432319844015
2014/12/30	3165.815	3160.801	3190.299	3130.353	39772532000	-2.201	-0.07	0	437263253561
2014/12/29	3168.016	3212.559	3223.86	3126.944	51011143900	10.413	0.33	0	555904355449
2014/12/26	3157.603	3078.005	3164.155	3064.176	46070093200	85.067	2.77	0	488915101899
2014/12/25	3072.536	2992.462	3073.345	2969.874	37694777600	100.004	3.36	0	379017700926
2014/12/24	2972.532	3039.206	3050.507	2934.911	37680524600	-60.08	-1.98	0	378726756676
2014/12/23	3032.612	3085.08	3136.838	3025.667	43776240000	-94.833	-3.03	0	419467701001
2014/12/22	3127.445	3129.267	3189.867	3090.509	67937191500	18.849	0.61	0	624481484209
2014/12/19	3108.596	3053.075	3117.527	3018.421	52107351100	51.075	1.67	0	515580288301
2014/12/18	3057.521	3062.801	3089.791	3030.319	43590495200	-3.499	-0.11	0	466524526293
2014/12/17	3061.02	3031.952	3076.599	2993.333	54250317900	39.502	1.31	0	580338604916
2014/12/16	3021.518	2953.811	3021.897	2943.912	45384272300	68.097	2.31	0	492716183751
2014/12/15	2953.421	2921.446	2960.227	2890.904	40037169500	15.248	0.52	0	411487142093
2014/12/12	2938.173	2929.36	2962.51	2914.956	40948081100	12.43	0.42	0	420410249999
2014/12/11	2925.743	2912.346	2965.675	2892.611	48263273300	-14.263	-0.49	0	479801444631
2014/12/10	2940.006	2855.94	2946.707	2807.678	51288691300	83.737	2.93	0	534989954982
2014/12/9	2856.269	2992.49	3091.324	2834.592	77199837900	-163.989	-5.43	0	793361276853
2014/12/8	3020.258	2907.815	3041.657	2879.847	58757089000	82.611	2.81	0	593478048925
2014/12/5	2937.647	2926.573	2978.029	2813.052	64050029600	38.191	1.32	0	639191009221
2014/12/4	2899.456	2783.469	2900.508	2772.432	53268771800	119.931	4.31	0	509218572463
2014/12/3	2779.525	2768.678	2824.179	2733.868	56212028100	15.98	0.58	0	529777452652
2014/12/2	2763.545	2667.82	2777.372	2665.686	43773338100	83.39	3.11	0	397238914606
2014/12/1	2680.155	2691.725	2720.743	2668.841	44679174100	-2.68	-0.1	0	401120189405
2014/11/28	2682.835	2629.626	2683.18	2622.061	46588003500	52.349	1.99	0	401951167919
2014/11/27	2630.486	2615.367	2631.399	2599.108	36407571900	26.141	1	0	338960830485
2014/11/26	2604.345	2572.649	2605.07	2570.404	33712724900	36.748	1.43	0	316521256720
2014/11/25	2567.597	2531.998	2568.381	2527.077	31431557200	34.718	1.37	0	282168802821
2014/11/24	2532.879	2505.532	2546.746	2495.521	36348583500	46.088	1.85	0	330291406342
2014/11/21	2486.791	2452.635	2488.201	2446.646	21223977400	34.131	1.39	0	197809793269
2014/11/20	2452.66	2443.276	2458.319	2437.476	16549521300	1.674	0.07	0	150799911527
2014/11/19	2450.986	2452.15	2461.491	2442.71	18623577100	-5.38	-0.22	0	167069370560
2014/11/18	2456.366	2474.182	2477.052	2449.813	20106257000	-17.643	-0.71	0	174659491329
2014/11/17	2474.009	2506.864	2508.767	2472.446	21568780000	-4.815	-0.19	0	199264903886
2014/11/14	2478.824	2477.966	2481.025	2457.045	22060761900	-6.782	-0.27	0	191924993741
2014/11/13	2485.606	2494.998	2507.743	2471.407	29503705800	-8.87	-0.36	0	258311915771
2014/11/12	2494.476	2454.602	2494.917	2444.814	25293385200	24.803	1	0	215738617221
2014/11/11	2469.673	2483.648	2508.623	2445.96	41190406500	-4	-0.16	0	331257388545
2014/11/10	2473.673	2436.628	2474.156	2428.185	30062820300	55.502	2.3	0	245233684265
2014/11/7	2418.171	2427.898	2454.423	2407.442	29117224500	-7.693	-0.32	0	244157568362
2014/11/6	2425.864	2419.617	2426.89	2401.75	22200508800	6.61	0.27	0	179644372908
2014/11/5	2419.254	2432.169	2434.363	2415.502	26360665400	-11.423	-0.47	0	201859409074
2014/11/4	2430.677	2428.271	2435.223	2417.221	30901303900	0.645	0.03	0	226503880876
2014/11/3	2430.032	2425.225	2436.785	2418.167	29882123500	9.854	0.41	0	227196589983
2014/10/31	2420.178	2393.178	2423.596	2384.483	32576352200	29.102	1.22	0	249915443128
2014/10/30	2391.076	2371.891	2397.256	2365.919	29464594300	18.046	0.76	0	226611178101
2014/10/29	2373.03	2343.72	2381.643	2339.712	26558868700	35.159	1.5	0	225067075637
2014/10/28	2337.871	2294.012	2338.278	2294.012	17859035700	47.434	2.07	0	158147958704
2014/10/27	2290.437	2293.573	2293.644	2279.836	13026156800	-11.843	-0.51	0	113379981592
2014/10/24	2302.28	2303.08	2314.875	2296.657	13222528100	-0.138	-0.01	0	114330696149
2014/10/23	2302.418	2322.316	2329.927	2297.33	16263630800	-24.135	-1.04	0	140596503776
2014/10/22	2326.553	2339.223	2352.124	2324.59	15269842500	-13.104	-0.56	0	138524537529
2014/10/21	2339.657	2355.033	2361.653	2337.551	16882828800	-17.071	-0.72	0	146786313155
2014/10/20	2356.728	2346.052	2357.509	2340.459	16002230500	15.544	0.66	0	141820259831
2014/10/17	2341.184	2352.784	2360.597	2312.826	21230096200	-15.315	-0.65	0	179433162591
2014/10/16	2356.499	2361.13	2389.675	2353.406	24820116800	-17.171	-0.72	0	203805884862
2014/10/15	2373.67	2358.233	2374.808	2344.373	20280491500	14.195	0.6	0	171766747014
2014/10/14	2359.475	2362.802	2380.515	2349.194	19683141800	-6.534	-0.28	0	170160085096
2014/10/13	2366.009	2366.426	2366.862	2341.124	20089931400	-8.531	-0.36	0	175425070607
2014/10/10	2374.54	2380.755	2386.277	2365.075	22467112600	-14.831	-0.62	0	192248234095
2014/10/9	2389.371	2383.859	2391.348	2367.111	23592001000	6.577	0.28	0	200271758742
2014/10/8	2382.794	2368.576	2382.794	2354.29	20439732600	18.924	0.8	0	180337576241
2014/9/30	2363.87	2361.318	2365.491	2354.268	19391869000	6.159	0.26	0	166933430197
2014/9/29	2357.711	2353.708	2363.059	2346.579	20011102100	9.993	0.43	0	171130878152
2014/9/26	2347.718	2339.288	2350.109	2329.955	17474828500	2.615	0.11	0	148220808326
2014/9/25	2345.103	2352.865	2365.154	2336.805	22568832300	1.528	0.07	0	189260377942
2014/9/24	2343.575	2302.231	2345.747	2297.876	22252572500	33.857	1.47	0	185690667976
2014/9/23	2309.718	2289.091	2311.525	2289.024	15685516900	19.852	0.87	0	135396857174
2014/9/22	2289.866	2323.554	2323.554	2284.378	17584235400	-39.585	-1.7	0	147841746377
2014/9/19	2329.451	2312.984	2331.561	2305.517	17464848700	13.523	0.58	0	144345453358
2014/9/18	2315.928	2303.85	2319.875	2297.931	18908904500	8.035	0.35	0	144518521039
2014/9/17	2307.893	2298.982	2309.048	2282.795	21084245300	11.338	0.49	0	159121789572
2014/9/16	2296.555	2341.027	2347.935	2293.869	30269411100	-42.585	-1.82	0	237659243986
2014/9/15	2339.14	2330.187	2340.449	2321.593	21511241400	7.19	0.31	0	185393630086
2014/9/12	2331.95	2308.346	2331.95	2302.775	19347154000	20.271	0.88	0	162102898337
2014/9/11	2311.679	2315.732	2343.595	2304.602	22222179800	-6.626	-0.29	0	197232656997
2014/9/10	2318.305	2318.496	2321.908	2306.421	18982899100	-8.222	-0.35	0	163454522872
2014/9/9	2326.527	2328.426	2331.917	2315.894	19699031800	0.095	0	0	172908499146
2014/9/5	2326.432	2311.305	2327.557	2307.447	21318191700	19.57	0.85	0	185839820854
2014/9/4	2306.862	2290.029	2307.701	2283.277	19948997800	18.235	0.8	0	179385894224
2014/9/3	2288.627	2268.395	2290.547	2268.1	21247899800	22.581	1	0	187558381475
2014/9/2	2266.046	2239.684	2267.509	2234.378	19212486900	30.535	1.37	0	170931776839
2014/9/1	2235.511	2220.129	2236.286	2217.685	12916658300	18.311	0.83	0	117215899895
2014/8/29	2217.2	2198.946	2218.696	2193.263	10520249600	21.382	0.97	0	93043872850
2014/8/28	2195.818	2210.484	2219.473	2194.861	12422901400	-13.647	-0.62	0	109266624772
2014/8/27	2209.465	2207.03	2216.67	2204.048	12088588500	2.359	0.11	0	104090409512
2014/8/26	2207.106	2225.291	2232.785	2200.618	16350742400	-22.168	-0.99	0	134123068194
2014/8/25	2229.274	2241.1	2241.553	2222.009	16211957800	-11.538	-0.51	0	134450234510
2014/8/22	2240.812	2228.974	2243.303	2225.267	16011167200	10.354	0.46	0	140353020934
2014/8/21	2230.458	2239.568	2240.077	2211.63	16573349800	-9.753	-0.44	0	140879627721
2014/8/20	2240.211	2241.664	2248.939	2233.892	16765838300	-5.119	-0.23	0	139628054173
2014/8/19	2245.33	2242.34	2246.016	2227.925	17774459200	5.864	0.26	0	155445477469
2014/8/18	2239.466	2229.804	2242.035	2228.134	16392862600	12.732	0.57	0	141492842935
2014/8/15	2226.734	2207.226	2230.872	2203.242	14997869100	20.268	0.92	0	129406906433
2014/8/14	2206.466	2221.541	2230.894	2204.384	17014912300	-16.411	-0.74	0	141706657539
2014/8/13	2222.877	2223.051	2230.991	2202.443	17806280600	1.282	0.06	0	146490786502
2014/8/12	2221.595	2222.696	2222.979	2210	15479904600	-3.059	-0.14	0	132393972973
2014/8/11	2224.654	2199.433	2225.961	2198.314	15058342100	30.229	1.38	0	126096838922
2014/8/8	2194.425	2188.709	2199.578	2180.597	13518144300	6.756	0.31	0	109728992060
2014/8/7	2187.669	2216.659	2220.568	2185.763	17523327400	-29.796	-1.34	0	137306468554
2014/8/6	2217.465	2212.003	2223.893	2192.993	17771170700	-2.48	-0.11	0	140362855726
2014/8/5	2219.945	2224.632	2226.838	2206.85	17538698700	-3.386	-0.15	0	141474534802
2014/8/4	2223.331	2190.036	2224.068	2186.917	17409740300	38.028	1.74	0	140088823113
2014/8/1	2185.303	2194.17	2218.789	2184.641	19147504200	-16.259	-0.74	0	151884026694
2014/7/31	2201.562	2179.543	2202.126	2173.9	16469165400	20.319	0.93	0	132438451526
2014/7/30	2181.243	2178.179	2194.572	2177.244	18492218700	-1.949	-0.09	0	149566550479
2014/7/29	2183.192	2179.826	2193.523	2172.102	20026425700	5.244	0.24	0	159282497674
2014/7/28	2177.948	2135.249	2181.496	2135.249	23618575200	51.334	2.41	0	180414429611
2014/7/25	2126.614	2108.714	2127.217	2106.714	14249582600	21.552	1.02	0	111411572985
2014/7/24	2105.062	2079.632	2107.946	2079.632	16567699600	26.573	1.28	0	128677982604
2014/7/23	2078.489	2074.195	2088.192	2072.229	13729221100	3.008	0.14	0	106702129235
2014/7/22	2075.481	2050.5	2078.085	2049.815	12319186800	21.002	1.02	0	98702436643
2014/7/21	2054.479	2057.767	2061.823	2049.175	9385787000	-4.588	-0.22	0	75706180211
2014/7/18	2059.067	2047.498	2067.233	2045.996	10664109400	3.476	0.17	0	82510264416
2014/7/17	2055.591	2062.888	2062.888	2046.189	10449181200	-11.685	-0.57	0	79106281032
2014/7/16	2067.276	2068.343	2075.493	2061.572	13712802000	-3.081	-0.15	0	102029806233
2014/7/15	2070.357	2065.9	2070.358	2059.679	12448876800	3.711	0.18	0	102893914470
2014/7/14	2066.646	2047.744	2067.342	2044.901	11511974000	19.685	0.96	0	96357013657
2014/7/11	2046.961	2033.869	2051.737	2033.004	10508808300	8.619	0.42	0	86253717656
2014/7/10	2038.342	2036.54	2045.527	2034.956	9794381900	-0.27	-0.01	0	84748630822
2014/7/9	2038.612	2061.635	2062.474	2037.601	11330584100	-25.409	-1.23	0	97183492310
2014/7/8	2064.021	2058.134	2064.433	2047.204	9505339300	4.094	0.2	0	81584449261
2014/7/7	2059.927	2058.128	2064.043	2050.887	9716875400	0.552	0.03	0	81471314663
2014/7/4	2059.375	2062.358	2065.078	2054.217	10500879200	-3.854	-0.19	0	83596436667
2014/7/3	2063.229	2051.632	2066.641	2048.081	12292658200	3.811	0.19	0	96182469062
2014/7/2	2059.418	2049.485	2060.595	2044.035	10955391100	9.037	0.44	0	89304983545
2014/7/1	2050.381	2051.225	2052.635	2041.937	9845740900	2.054	0.1	0	83499762384
2014/6/30	2048.327	2038.613	2052.342	2038.527	9666659800	11.817	0.58	0	80011169570
2014/6/27	2036.51	2031.907	2043.982	2025.073	9759201700	-2.167	-0.11	0	76710586646
2014/6/26	2038.677	2025.662	2040.754	2025.314	8095577800	13.175	0.65	0	66534274736
2014/6/25	2025.502	2030.433	2030.616	2018.36	6753961000	-8.429	-0.41	0	55989137975
2014/6/24	2033.931	2023.699	2034.707	2021.75	7121463400	9.566	0.47	0	61684910986
2014/6/23	2024.365	2026.226	2033.32	2022.917	7048516200	-2.309	-0.11	0	57772730103
2014/6/20	2026.674	2013.414	2027.148	2010.53	6716724600	2.939	0.15	0	53224269342
2014/6/19	2023.735	2054.62	2059.255	2017.653	9291427400	-31.784	-1.55	0	74628946056
2014/6/18	2055.519	2064.383	2066.913	2051.746	8724535000	-11.179	-0.54	0	70472931939
2014/6/17	2066.698	2080.482	2080.482	2064.666	8780048100	-19.285	-0.92	0	70923265343
2014/6/16	2085.983	2070.699	2087.322	2069.441	9593977000	15.268	0.74	0	79953076117
2014/6/13	2070.715	2049.206	2073.596	2048.618	9717480600	19.002	0.93	0	82546974059
2014/6/12	2051.713	2051.582	2057.105	2045.962	8171118600	-3.235	-0.16	0	69306421819
2014/6/11	2054.948	2049.128	2056.631	2045.407	7444435400	2.416	0.12	0	63177390287
2014/6/10	2052.532	2033.207	2052.765	2026.389	7962371700	22.03	1.08	0	65406104835
2014/6/9	2030.502	2024.942	2045.255	2023.198	6478831700	0.546	0.03	0	55139842258
2014/6/6	2029.956	2040.864	2041.573	2022.158	6602174400	-10.922	-0.54	0	55124242502
2014/6/5	2040.878	2019.442	2041.701	2016.175	6794953600	16.044	0.79	0	56376142155
2014/6/4	2024.834	2037.989	2038.481	2012.913	7241277100	-13.471	-0.66	0	57467546430
2014/6/3	2038.305	2039.196	2049.576	2037.3	7158412400	-0.907	-0.04	0	59296437014
2014/5/30	2039.212	2040.394	2046.96	2031.373	7514889800	-1.383	-0.07	0	62353642382
2014/5/29	2040.595	2051.84	2057.077	2039.238	8124292100	-9.633	-0.47	0	69472513686
2014/5/28	2050.228	2034.561	2052.656	2029.336	8133864200	15.663	0.77	0	68602224952
2014/5/27	2034.565	2039.791	2044.148	2032.839	6757788900	-6.911	-0.34	0	55920518535
2014/5/26	2041.476	2042.028	2045.381	2035.094	7028122000	6.907	0.34	0	59840433362
2014/5/23	2034.569	2020.115	2034.569	2017.739	6348806500	13.284	0.66	0	51464939986
2014/5/22	2021.285	2023.148	2041.96	2018.877	7472847400	-3.666	-0.18	0	59501663401
2014/5/21	2024.951	2001.306	2025.194	1991.055	6181154700	16.832	0.84	0	48415094175
2014/5/20	2008.119	2011.846	2018.156	2002.759	6134538200	2.936	0.15	0	49549015106
2014/5/19	2005.183	2023.014	2023.267	1996.015	6532943800	-21.321	-1.05	0	52975245931
2014/5/16	2026.504	2023.596	2027.756	2012.694	6635366000	1.53	0.08	0	51625885302
2014/5/15	2024.974	2044.377	2047.316	2022.861	7584515400	-22.936	-1.12	0	59773445331
2014/5/14	2047.91	2049.27	2056.574	2042.744	7201112500	-2.818	-0.14	0	56455292293
2014/5/13	2050.728	2055.079	2061.06	2043.547	9722338800	-2.143	-0.1	0	73741718051
2014/5/12	2052.871	2022.932	2055.506	2016.638	11574207700	41.736	2.08	0	88097002894
2014/5/9	2011.135	2016.501	2020.454	2001.3	7622424400	-4.139	-0.21	0	57505383717
2014/5/8	2015.274	2006.853	2036.941	2005.685	7786539300	5.191	0.26	0	59529365546
2014/5/7	2010.083	2023.152	2024.631	2008.451	7436019200	-17.955	-0.89	0	57558051925
2014/5/6	2028.038	2024.256	2038.705	2021.485	7460941100	0.685	0.03	0	57548110850
2014/5/5	2027.353	2022.178	2028.957	2007.351	7993339500	0.995	0.05	0	60093487736
2014/4/30	2026.358	2020.438	2029.538	2016.577	7452857800	6.017	0.3	0	57677357948
2014/4/29	2020.341	2001.896	2021.68	1997.64	7622127500	16.854	0.84	0	56776480980
2014/4/28	2003.487	2033.337	2035.99	2000.137	8979526200	-33.032	-1.62	0	68541492566
2014/4/25	2036.519	2060.538	2065.643	2035.566	9304233300	-20.514	-1	0	74155877478
2014/4/24	2057.033	2064.156	2075.757	2056.193	7818595500	-10.349	-0.5	0	64407532370
2014/4/23	2067.382	2068.084	2076.349	2059.109	7853152100	-5.449	-0.26	0	66156169573
2014/4/22	2072.831	2062.787	2073.663	2047.332	9871988200	7.005	0.34	0	82468105678
2014/4/21	2065.826	2085.98	2103.078	2065.234	9637836900	-31.922	-1.52	0	81654552342
2014/4/18	2097.748	2091.48	2099.637	2081.185	8815569500	-1.137	-0.05	0	72555982418
2014/4/17	2098.885	2108.947	2110.716	2095.714	8989632500	-6.237	-0.3	0	74257033528
2014/4/16	2105.122	2097.213	2112.05	2092.157	8936165700	3.521	0.17	0	75099477740
2014/4/15	2101.601	2125.902	2125.902	2098.15	10753115100	-29.938	-1.4	0	91135360828
2014/4/14	2131.539	2127.409	2134.434	2116.61	10207785300	0.997	0.05	0	86591714588
2014/4/11	2130.542	2130.368	2138.651	2120.179	13176835900	-3.758	-0.18	0	111636809840
2014/4/10	2134.3	2105.876	2146.67	2098.079	15678960900	29.063	1.38	0	129842345861
2014/4/9	2105.237	2100.651	2108.75	2095.64	10534047100	6.953	0.33	0	87366776078
2014/4/8	2098.284	2054.53	2102.452	2052.9	13337098300	39.453	1.92	0	107966361324
2014/4/4	2058.831	2037.552	2060.104	2035.221	8318905600	15.129	0.74	0	66368648237
2014/4/3	2043.702	2063.497	2066.007	2037.447	10861842100	-15.286	-0.74	0	79480900734
2014/4/2	2058.988	2049.423	2060.778	2046.742	10265852500	11.528	0.56	0	77940636053
2014/4/1	2047.46	2031.005	2050.681	2028.096	8328657600	14.154	0.7	0	64512636953
2014/3/31	2033.306	2043.045	2048.134	2024.185	9435653600	-8.406	-0.41	0	71573688750
2014/3/28	2041.712	2046.851	2060.134	2035.243	12168196500	-4.876	-0.24	0	94221958284
2014/3/27	2046.588	2060.812	2073.982	2042.713	11914937400	-17.082	-0.83	0	94996460806
2014/3/26	2063.67	2070.574	2074.572	2057.648	10261111600	-3.641	-0.18	0	80463446277
2014/3/25	2067.311	2063.323	2079.551	2057.491	13182223200	1.032	0.05	0	100173660038
2014/3/24	2066.279	2050.827	2074.056	2043.33	14770008500	18.66	0.91	0	110244496617
2014/3/21	2047.619	1987.679	2052.472	1986.071	14447765600	54.14	2.72	0	109438064673
2014/3/20	1993.479	2017.22	2030.847	1993.002	11033304800	-28.255	-1.4	0	88630977588
2014/3/19	2021.734	2019.98	2022.181	2002.441	9518079700	-3.462	-0.17	0	79473241174
2014/3/18	2025.196	2026.224	2034.917	2020.41	9677719300	1.523	0.08	0	83580456683
2014/3/17	2023.673	2009.882	2024.372	1999.249	8625037400	19.334	0.96	0	72017781997
2014/3/14	2004.339	2008.825	2017.913	1990.98	8777511100	-14.772	-0.73	0	69925888157
2014/3/13	2019.111	2000.695	2029.12	1996.529	10097811600	21.419	1.07	0	77979057254
2014/3/12	1997.692	1996.239	2011.06	1974.382	10136171900	-3.465	-0.17	0	79293072715
2014/3/11	2001.157	1994.415	2008.071	1985.599	9270526500	2.092	0.1	0	76870326506
2014/3/10	1999.065	2042.352	2042.634	1995.549	11569666600	-58.843	-2.86	0	95032992605
2014/3/7	2057.908	2058.375	2079.49	2050.47	10370954000	-1.67	-0.08	0	89332133920
2014/3/6	2059.578	2050.032	2065.79	2030.946	10929013300	6.494	0.32	0	92561446561
2014/3/5	2053.084	2073.295	2074.815	2050.175	10773308200	-18.389	-0.89	0	91623332621
2014/3/4	2071.473	2068.107	2074.025	2050.125	11592579200	-3.762	-0.18	0	101116311340
2014/3/3	2075.235	2052.075	2078.333	2047.067	12746089100	18.933	0.92	0	104980599523
2014/2/28	2056.302	2040.624	2058.489	2020.935	11163790700	8.948	0.44	0	95684072094
2014/2/27	2047.354	2045.096	2068.314	2036.391	13216385200	6.1	0.3	0	112875752328
2014/2/26	2041.254	2026.61	2041.627	2014.381	11011268700	7.035	0.35	0	96117707808
2014/2/25	2034.219	2077.285	2087.616	2026.543	14013297800	-42.467	-2.04	0	127823834204
2014/2/24	2076.686	2099.717	2099.717	2058.791	12355530800	-37.007	-1.75	0	107202449712
2014/2/21	2113.693	2131.592	2132.703	2098.328	11766265100	-25.089	-1.17	0	99514289373
2014/2/20	2138.782	2152.891	2177.978	2136.481	15705227600	-3.772	-0.18	0	130938438484
2014/2/19	2142.554	2116.919	2152.961	2111.168	15126124600	23.488	1.11	0	127818451163
2014/2/18	2119.066	2134.143	2134.143	2113.128	14286930800	-16.349	-0.77	0	129786966518
2014/2/17	2135.415	2124.88	2136.447	2117.689	14024444300	19.567	0.92	0	126213748935
2014/2/14	2115.848	2097.32	2116.186	2095.09	11151795000	17.447	0.83	0	97399672623
2014/2/13	2098.401	2106.934	2122.826	2096.966	14653263400	-11.554	-0.55	0	124377063737
2014/2/12	2109.955	2103.828	2110.904	2096.509	12633318600	6.284	0.3	0	110804071445
2014/2/11	2103.671	2086.177	2111.061	2082.522	14221132400	17.604	0.84	0	125266774385
2014/2/10	2086.067	2049.984	2087.975	2049.984	12433183300	41.57	2.03	0	112722921002
2014/2/7	2044.497	2022.323	2044.73	2014.698	7359875500	11.414	0.56	0	67829921866
2014/1/30	2033.083	2045.931	2045.931	2031.466	6261518400	-16.831	-0.82	0	58264498308
2014/1/29	2049.914	2042.176	2051.583	2039.771	7386546200	11.401	0.56	0	67694123639
2014/1/28	2038.513	2036.402	2047.129	2026.987	7252904300	5.213	0.26	0	65751604445
2014/1/27	2033.3	2044.272	2044.846	2029.626	8881542600	-21.092	-1.03	0	81914219452
2014/1/24	2054.392	2037.667	2060.986	2034.453	9294792100	12.212	0.6	0	82346176543
2014/1/23	2042.18	2048.331	2052.528	2039.052	8421058500	-9.569	-0.47	0	76083326567
2014/1/22	2051.749	2009.969	2052.339	2008.93	9889285600	43.436	2.16	0	84126659381
2014/1/21	2008.313	1992.015	2014.152	1992.015	5984491100	17.06	0.86	0	52017917403
2014/1/20	1991.253	2001.894	2005.938	1984.824	5627124700	-13.696	-0.68	0	48298781024
2014/1/17	2004.949	2017.522	2017.868	2001.33	6730572000	-18.752	-0.93	0	57039564098
2014/1/16	2023.701	2022.538	2034.707	2014.407	7275571900	0.353	0.02	0	62829760799
2014/1/15	2023.348	2024.228	2027.409	2010.204	6743622200	-3.494	-0.17	0	57740358255
2014/1/14	2026.842	2007.156	2027.428	2001.135	7036661400	17.278	0.86	0	56687625248
2014/1/13	2009.564	2014.978	2027.181	2000.404	6654477600	-3.734	-0.19	0	55616750648
2014/1/10	2013.298	2023.535	2029.297	2008.007	7561612100	-14.324	-0.71	0	61044553200
2014/1/9	2027.622	2041.773	2057.196	2026.446	7594188300	-16.718	-0.82	0	67605664108
2014/1/8	2044.34	2047.256	2062.952	2037.11	7164736400	-2.977	-0.15	0	62941429756
2014/1/7	2047.317	2034.224	2052.279	2029.246	6340293800	1.608	0.08	0	54638641623
2014/1/6	2045.709	2078.684	2078.684	2034.006	8958760800	-37.427	-1.8	0	72895394974
2014/1/3	2083.136	2101.542	2102.167	2075.899	8449724100	-26.251	-1.24	0	72372229162
2014/1/2	2109.387	2112.126	2113.11	2101.016	6848548600	-6.591	-0.31	0	61921354651
2013/12/31	2115.978	2090.679	2120.274	2087.415	8047437500	18.449	0.88	0	71456281495
2013/12/30	2097.529	2108.883	2112.009	2095.063	7408505600	-3.722	-0.18	0	63038943336
2013/12/27	2101.251	2074.592	2110.357	2069.59	7675682700	28.152	1.36	0	66394444690
2013/12/26	2073.099	2102.66	2102.66	2070.546	7854140800	-33.255	-1.58	0	66767122191
2013/12/25	2106.354	2095.019	2107.232	2088.297	6513909600	13.449	0.64	0	58136846617
2013/12/24	2092.905	2094.073	2111.805	2079.81	7025146700	3.198	0.15	0	61697067271
2013/12/23	2089.707	2089.539	2099.522	2068.543	6814663600	4.913	0.24	0	58435623902
2013/12/20	2084.794	2128.374	2131.737	2082.855	8677521200	-42.998	-2.02	0	72198200223
2013/12/19	2127.792	2153.674	2159.142	2126.246	7312347900	-20.493	-0.95	0	61496944001
2013/12/18	2148.285	2150.412	2156.593	2142.624	6417358400	-2.794	-0.13	0	55420595199
2013/12/17	2151.079	2161.536	2165.543	2146.314	7857893600	-9.782	-0.45	0	66921600555
2013/12/16	2160.861	2197.234	2201.696	2159.987	10138759400	-35.214	-1.6	0	86422957339
2013/12/13	2196.075	2188.259	2204.637	2183.842	8510101200	-6.721	-0.31	0	72637502087
2013/12/12	2202.796	2199.317	2214.548	2194.901	8610867100	-1.37	-0.06	0	76003328922
2013/12/11	2204.166	2228.633	2228.633	2193.16	10947315000	-33.326	-1.49	0	94389298201
2013/12/10	2237.492	2239.864	2250.504	2231.68	10904313300	-0.708	-0.03	0	95556296184
2013/12/9	2238.2	2241.793	2249.169	2231.734	9327363900	1.092	0.05	0	84432480333
2013/12/6	2237.108	2242.563	2248.147	2228.632	10370092900	-9.955	-0.44	0	92254759114
2013/12/5	2247.063	2252.723	2255.261	2239.144	12204841400	-4.699	-0.21	0	105837303362
2013/12/4	2251.762	2219.965	2260.871	2215.916	15729294300	29.092	1.31	0	135497944375
2013/12/3	2222.67	2196.824	2227.925	2193.251	11350641000	15.299	0.69	0	100776657089
2013/12/2	2207.371	2203.122	2231.921	2172.633	17428199000	-13.133	-0.59	0	151936160363
2013/11/29	2220.504	2221.618	2224.944	2212.263	10695905300	1.132	0.05	0	97834025505
2013/11/28	2219.372	2204.378	2234.387	2202.623	13445677700	18.302	0.83	0	119645440104
2013/11/27	2201.07	2181.725	2207.617	2176.847	11538441100	17.997	0.82	0	102163491519
2013/11/26	2183.073	2184.332	2192.579	2176.177	10046083000	-3.042	-0.14	0	84536640855
2013/11/25	2186.115	2186.058	2209.148	2181.418	10828265500	-10.263	-0.47	0	96747311934
2013/11/22	2196.378	2206.471	2211.066	2188.767	11386645700	-9.388	-0.43	0	102450200950
2013/11/21	2205.766	2197.008	2206.531	2177.735	13724551600	-0.847	-0.04	0	120005002487
2013/11/20	2206.613	2201.474	2207.105	2186.642	11896186100	13.488	0.62	0	104820413196
2013/11/19	2193.125	2198.318	2203.297	2186.114	12508230700	-4.094	-0.19	0	115941880393
2013/11/18	2197.219	2147.373	2198.316	2143.768	15750271400	61.392	2.87	0	143246233995
2013/11/15	2135.827	2100.9	2153.213	2100.786	12589452000	35.321	1.68	0	113364460531
2013/11/14	2100.506	2087.119	2102.38	2078.988	8379937300	12.565	0.6	0	72089883154
2013/11/13	2087.941	2117.886	2117.912	2086.006	8825709400	-38.831	-1.83	0	73376066494
2013/11/12	2126.772	2110.724	2127.938	2108.396	7944673100	17.301	0.82	0	67951266386
2013/11/11	2109.471	2103.299	2117.28	2093.626	6967829900	3.344	0.16	0	59934058729
2013/11/8	2106.127	2120.923	2128.581	2103.51	8309685900	-23.273	-1.09	0	70325214666
2013/11/7	2129.4	2136.627	2141.6	2119.186	8184261000	-10.207	-0.48	0	70177472947
2013/11/6	2139.607	2149.39	2166.171	2138.78	10048734400	-17.633	-0.82	0	86547130819
2013/11/5	2157.24	2139.837	2158.148	2124.845	9190003100	7.606	0.35	0	77963321579
2013/11/4	2149.634	2156.087	2160.578	2143.207	7614794100	0.072	0	0	66305997105
2013/11/1	2149.562	2139.88	2157.313	2132.629	8911847700	7.948	0.37	0	76271865039
2013/10/31	2141.614	2155.511	2155.511	2137.466	10806302000	-18.849	-0.87	0	88638835793
2013/10/30	2160.463	2126.69	2161.935	2121.841	11964336200	31.599	1.48	0	95233751781
2013/10/29	2128.864	2135.226	2163.657	2093.197	14309281100	-5.005	-0.23	0	117347750184
2013/10/28	2133.869	2135.879	2140.957	2123.069	8840132200	0.914	0.04	0	77889328547
2013/10/25	2132.955	2163.689	2170.612	2122.678	11392452000	-31.367	-1.45	0	99671699060
2013/10/24	2164.322	2178.82	2183.412	2159.871	10300895300	-18.785	-0.86	0	90001867021
2013/10/23	2183.107	2213.274	2226.847	2177.725	14634709000	-27.545	-1.25	0	125789855034
2013/10/22	2210.652	2227.341	2227.341	2204.244	14913283100	-18.585	-0.83	0	134994866709
2013/10/21	2229.237	2198.114	2230.285	2190.394	13669440800	35.457	1.62	0	123936339046
2013/10/18	2193.78	2188.714	2203.291	2184.36	10372463100	5.238	0.24	0	90814173242
2013/10/17	2188.542	2201.71	2211.03	2183.246	12676794400	-4.532	-0.21	0	113138850979
2013/10/16	2193.074	2228.113	2228.113	2183.403	15463863700	-40.338	-1.81	0	138165496489
2013/10/15	2233.412	2237.931	2240.25	2221.139	15372282500	-4.361	-0.19	0	138541635496
2013/10/14	2237.773	2232.218	2242.984	2226.403	16598338600	9.627	0.43	0	151626936770
2013/10/11	2228.146	2201.409	2228.871	2200.53	15689217600	37.217	1.7	0	142271932986
2013/10/10	2190.929	2214.405	2214.592	2186.48	14977589600	-20.84	-0.94	0	136575144087
2013/10/9	2211.769	2191.392	2212.347	2185.181	13087173700	13.57	0.62	0	117966138817
2013/10/8	2198.199	2171.904	2200.018	2161.489	12671020300	23.534	1.08	0	114992017832
2013/9/30	2174.665	2167.734	2176.303	2165.162	9281008100	14.638	0.68	0	88982759154
2013/9/27	2160.027	2150.961	2165.777	2149.594	10540178800	4.218	0.2	0	97811678182
2013/9/26	2155.809	2192.226	2192.226	2154.721	14041534600	-42.706	-1.94	0	125680363387
2013/9/25	2198.515	2206.225	2217.974	2193.722	16021276200	-9.016	-0.41	0	143779983393
2013/9/24	2207.531	2219.467	2219.543	2187.236	16041505500	-13.513	-0.61	0	143330958110
2013/9/23	2221.044	2199.361	2223.068	2198.336	13317485800	29.193	1.33	0	121468259676
2013/9/18	2191.851	2185.936	2195.904	2172.043	11511188700	6.291	0.29	0	101333088776
2013/9/17	2185.56	2230.388	2230.929	2184.922	15454255500	-45.841	-2.05	0	132460428878
2013/9/16	2231.401	2244.463	2248.471	2226.171	15488402000	-4.816	-0.22	0	133580632777
2013/9/13	2236.217	2251.462	2259.424	2228.483	17198422900	-19.388	-0.86	0	140600125813
2013/9/12	2255.605	2236.171	2270.268	2226.288	20971511000	14.337	0.64	0	167300577632
2013/9/11	2241.268	2244.962	2258.075	2233.003	24434945500	3.284	0.15	0	195427637455
2013/9/10	2237.984	2214.814	2238.551	2202.817	23720664900	25.468	1.15	0	191083879038
2013/9/9	2212.516	2151.347	2218.529	2151.347	21942708600	72.523	3.39	0	178881745254
2013/9/6	2139.993	2119.333	2143.244	2119.021	14326066000	17.563	0.83	0	119152339949
2013/9/5	2122.43	2125.255	2127.855	2115.236	12654410400	-5.188	-0.24	0	105776493159
2013/9/4	2127.618	2121.68	2132.996	2115.753	14200038600	4.506	0.21	0	116457424329
2013/9/3	2123.112	2100.449	2123.847	2095.455	13889317500	24.664	1.18	0	112421234241
2013/9/2	2098.448	2104.09	2108.683	2078.455	14915852400	0.066	0	0	121084660314
2013/8/30	2098.382	2097.217	2114.393	2089.095	17007564900	1.155	0.06	0	132055680824
2013/8/29	2097.227	2108.436	2110.894	2088.236	13326821900	-4.074	-0.19	0	105259324003
2013/8/28	2101.301	2092.311	2113.817	2080.861	16139202600	-2.266	-0.11	0	132239100468
2013/8/27	2103.567	2095.44	2105.376	2090.425	12634196600	7.093	0.34	0	104591620277
2013/8/26	2096.474	2061.417	2097.344	2056.133	11993265200	39.016	1.9	0	99157897686
2013/8/23	2057.458	2075.929	2079.846	2029.365	11242635100	-9.666	-0.47	0	94571635944
2013/8/22	2067.124	2069.313	2083.333	2062.367	9092830700	-5.837	-0.28	0	76018374980
2013/8/21	2072.961	2076.271	2076.317	2056.913	8744599100	0.366	0.02	0	72860722876
2013/8/20	2072.595	2081.966	2098.98	2066.072	10738177300	-13.007	-0.62	0	89117930477
2013/8/19	2085.602	2055.128	2091.132	2052.703	9744678300	17.15	0.83	0	81501386164
2013/8/16	2068.452	2075.983	2198.848	2061.654	15306332600	-13.428	-0.64	0	123125127254
2013/8/15	2081.88	2099.279	2108.405	2079.969	9939665600	-18.257	-0.87	0	84735663149
2013/8/14	2100.137	2109.225	2122.965	2093.043	11443780200	-6.019	-0.29	0	95791169735
2013/8/13	2106.156	2101.324	2106.397	2093.796	11770887500	4.873	0.23	0	96430370026
2013/8/12	2101.283	2058.416	2102.347	2055.715	13512897400	49.048	2.39	0	116489710186
2013/8/9	2052.235	2052.244	2061.708	2030.127	9531642300	7.34	0.36	0	83036019695
2013/8/8	2044.895	2044.436	2058.561	2037.251	8413329000	-1.883	-0.09	0	71954924316
2013/8/7	2046.778	2056.367	2069.561	2043.75	10771259400	-13.722	-0.67	0	91260307563
2013/8/6	2060.5	2043.653	2066.74	2034.957	10558097500	10.019	0.49	0	88690559153
2013/8/5	2050.481	2031.724	2050.911	2025.226	8551796800	21.063	1.04	0	73277096081
2013/8/2	2029.418	2039.514	2047.084	2025.654	9359276700	0.351	0.02	0	78906252081
2013/8/1	2029.067	2000.818	2029.928	1997.058	9125668600	35.268	1.77	0	77395281406
2013/7/31	1993.799	2000.794	2015.472	1987.88	7016060300	3.735	0.19	0	59394334168
2013/7/30	1990.064	1981.452	2006.232	1965.361	7721978400	13.758	0.7	0	66157865325
2013/7/29	1976.306	1997.838	1997.838	1969.853	7868327400	-34.544	-1.72	0	65866980367
2013/7/26	2010.85	2013.19	2021.574	2000.797	7380042900	-10.324	-0.51	0	65538619606
2013/7/25	2021.174	2037.336	2045.365	2016.431	9854536600	-12.155	-0.6	0	86249516075
2013/7/24	2033.329	2035.691	2042.773	2010.424	10665577900	-10.547	-0.52	0	93700581451
2013/7/23	2043.876	2008.955	2051.526	2005.092	10951736000	39.114	1.95	0	92711261462
2013/7/22	2004.762	1977.733	2005.474	1970.639	8292219000	12.114	0.61	0	69649507412
2013/7/19	1992.648	2025.317	2035.22	1990.253	10457757100	-30.748	-1.52	0	87481519970
2013/7/18	2023.396	2038.4	2043.372	2016.899	9213204900	-21.526	-1.05	0	76618528707
2013/7/17	2044.922	2061.186	2075.813	2043.231	10325132100	-20.798	-1.01	0	87993978106
2013/7/16	2065.72	2054.6	2066.363	2038.535	9673739900	6.33	0.31	0	82870901045
2013/7/15	2059.39	2046.119	2076.665	2037.248	10147035700	19.904	0.98	0	88023339258
2013/7/12	2039.486	2068.044	2074.857	2036.05	12117417500	-33.505	-1.62	0	102972652426
2013/7/11	2072.991	2011.02	2092.868	2010.4	15997077300	64.865	3.23	0	131049067827
2013/7/10	2008.126	1962.84	2009.36	1960.277	8979798100	42.672	2.17	0	72807806791
2013/7/9	1965.454	1953.602	1969.149	1946.366	6453873300	7.181	0.37	0	52223185846
2013/7/8	1958.273	1983.215	1983.215	1953.121	8413649100	-48.926	-2.44	0	67187833865
2013/7/5	2007.199	2006.191	2021.541	2002.367	9134522200	1.101	0.05	0	75137508120
2013/7/4	2006.098	1982.87	2022.136	1974.103	10039418300	11.83	0.59	0	82685489823
2013/7/3	1994.268	1996.506	1996.537	1965.519	9346647100	-12.292	-0.61	0	76682437035
2013/7/2	2006.56	1992.89	2007.62	1978.428	8641541800	11.318	0.57	0	73980843793
2013/7/1	1995.242	1965.987	1995.916	1957.571	7805139300	16.036	0.81	0	62711812201
2013/6/28	1979.206	1935.516	1987.984	1925.651	10073796800	29.193	1.5	0	77513874673
2013/6/27	1950.013	1955.126	1980.54	1942.371	10581331800	-1.482	-0.08	0	84260408505
2013/6/26	1951.495	1954.474	1959.158	1922.824	10119252700	-8.013	-0.41	0	80892689202
2013/6/25	1959.508	1948.315	1963.566	1849.653	13815851600	-3.727	-0.19	0	104743632278
2013/6/24	1963.235	2068.862	2068.862	1958.401	10919821500	-109.86	-5.3	0	87969841712
2013/6/21	2073.095	2058.978	2085.86	2042.879	7967322400	-10.926	-0.52	0	67440066220
2013/6/20	2084.021	2132.813	2132.813	2082.825	7778793000	-59.433	-2.77	0	68164538356
2013/6/19	2143.454	2150.816	2150.816	2115.793	7542501600	-15.837	-0.73	0	67080569348
2013/6/18	2159.291	2158.546	2161.681	2138.347	6963227100	3.076	0.14	0	63582678086
2013/6/17	2156.215	2165.994	2169.356	2147.029	7575779000	-5.826	-0.27	0	68440143896
2013/6/14	2162.041	2150.06	2163.846	2142.78	7785747200	13.686	0.64	0	68747761906
2013/6/13	2148.355	2190.101	2190.101	2126.216	9437109400	-62.543	-2.83	0	79714527238
2013/6/7	2210.898	2242.263	2250.629	2205.066	8997807700	-31.212	-1.39	0	81058352191
2013/6/6	2242.11	2264.425	2266.692	2240.07	8153869400	-28.821	-1.27	0	75261584761
2013/6/5	2270.931	2270.712	2276.865	2260.871	7648330300	-1.485	-0.07	0	71142676053
2013/6/4	2272.416	2297.1	2297.1	2264.761	10189581800	-26.836	-1.17	0	92377181551
2013/6/3	2299.252	2300.209	2313.425	2294.113	9688281400	-1.343	-0.06	0	91648607743
2013/5/31	2300.595	2320.739	2325.534	2299.369	10816255400	-17.154	-0.74	0	100703985157
2013/5/30	2317.749	2316.253	2325.721	2310.492	11191303200	-6.268	-0.27	0	103546766846
2013/5/29	2324.017	2323.539	2334.335	2321.166	12525072900	2.699	0.12	0	114311551701
2013/5/28	2321.318	2293.4	2322.099	2281.468	13263299500	28.241	1.23	0	120352501440
2013/5/27	2293.077	2286.661	2301.702	2283.935	10732506100	4.544	0.2	0	99920157617
2013/5/24	2288.533	2281.445	2292.595	2270.25	10144121300	12.866	0.57	0	92021526802
2013/5/23	2275.667	2293.809	2304.953	2274.102	12401984400	-26.736	-1.16	0	111052052962
2013/5/22	2302.403	2303.75	2314.183	2292.431	12836002600	-2.711	-0.12	0	115290459249
2013/5/21	2305.114	2297.11	2305.301	2290.124	12417317600	5.128	0.22	0	113025213273
2013/5/20	2299.986	2286.328	2309.392	2281.899	13915051400	17.116	0.75	0	128843530373
2013/5/17	2282.87	2249.811	2288.091	2248.413	12612600600	31.064	1.38	0	111248809084
2013/5/16	2251.806	2221.337	2252.872	2210.77	11028437600	27.009	1.21	0	102255271577
2013/5/15	2224.797	2217.086	2225.186	2213.582	7172289300	7.787	0.35	0	66658263971
2013/5/14	2217.01	2238.904	2239.926	2205.873	8324497500	-24.91	-1.11	0	75660470722
2013/5/13	2241.92	2247.678	2250.854	2231.363	8621122400	-4.911	-0.22	0	79191481239
2013/5/10	2246.831	2228.819	2247.674	2225.812	9033547600	13.86	0.62	0	81280141888
2013/5/9	2232.971	2246.963	2247.864	2221.384	9853163700	-13.329	-0.59	0	91165292599
2013/5/8	2246.3	2242.393	2255.208	2235.417	9037193300	10.725	0.48	0	81390848352
2013/5/7	2235.575	2227.861	2240.256	2219.435	8645235600	4.409	0.2	0	79040924815
2013/5/6	2231.166	2212.495	2236.066	2212.495	9226814600	25.669	1.16	0	81625607393
2013/5/3	2205.497	2179.049	2222.811	2179.049	8858346400	31.374	1.44	0	78315703425
2013/5/2	2174.123	2170.783	2179.647	2161.14	6833793600	-3.789	-0.17	0	59877609929
2013/4/26	2177.912	2203.889	2210.581	2173.864	7667397000	-21.395	-0.97	0	65251506871
2013/4/25	2199.307	2213.185	2224.63	2191.848	9670418800	-19.011	-0.86	0	84483236302
2013/4/24	2218.318	2187.349	2226.117	2184.109	9160026100	33.78	1.55	0	78977211750
2013/4/23	2184.538	2242.616	2242.616	2182.806	9654131500	-57.631	-2.57	0	82217516673
2013/4/22	2242.169	2236.402	2245.119	2232.258	9523373000	-2.474	-0.11	0	82244998209
2013/4/19	2244.643	2201.122	2250.11	2200.584	10966055600	47.041	2.14	0	95383012019
2013/4/18	2197.602	2181.822	2206.027	2175.444	7161692700	3.806	0.17	0	61888122713
2013/4/17	2193.796	2195.032	2197.508	2178.468	6831418100	-1.05	-0.05	0	59986556162
2013/4/16	2194.846	2169.63	2196.432	2165.784	7999217800	12.904	0.59	0	66955845024
2013/4/15	2181.942	2199.914	2204.987	2177.388	7163232300	-24.838	-1.13	0	58162177672
2013/4/12	2206.78	2218.095	2226.262	2204.438	6684634000	-12.773	-0.58	0	56196878022
2013/4/11	2219.553	2236.983	2242.479	2217.265	7363270400	-6.573	-0.3	0	62132700158
2013/4/10	2226.126	2224.934	2233.04	2212.561	8061962100	0.351	0.02	0	71090219578
2013/4/9	2225.775	2215.467	2234.725	2215.467	8289654400	14.183	0.64	0	73135035445
2013/4/8	2211.592	2196.238	2212.586	2180.673	8625747000	-13.703	-0.62	0	73666169988
2013/4/3	2225.295	2232.694	2241.34	2217.252	8179526700	-2.445	-0.11	0	68801356871
2013/4/2	2227.74	2234.901	2253.421	2220.439	8971432300	-6.655	-0.3	0	77596667316
2013/4/1	2234.395	2229.46	2243.949	2227.314	7741177400	-2.226	-0.1	0	66997534038
2013/3/29	2236.621	2238.485	2246.868	2228.813	8556547300	0.319	0.01	0	73358185133
2013/3/28	2236.302	2273.552	2273.552	2232.906	12765869800	-64.957	-2.82	0	107593508390
2013/3/27	2301.259	2299.377	2323.477	2288.995	9633119500	3.59	0.16	0	85708419365
2013/3/26	2297.669	2318.578	2319.988	2281.118	10444901500	-29.046	-1.25	0	91811327564
2013/3/25	2326.715	2334.735	2344.894	2319.908	9703152600	-1.563	-0.07	0	85418622369
2013/3/22	2328.278	2321.403	2331.995	2314.967	10116729900	4.036	0.17	0	85951321520
2013/3/21	2324.242	2318.205	2330.813	2311.603	11920091000	6.868	0.3	0	104786065215
2013/3/20	2317.374	2257.737	2317.86	2257.421	13124128400	59.94	2.66	0	113974254023
2013/3/19	2257.434	2244.265	2261.314	2232.023	8758210500	17.418	0.78	0	75512072273
2013/3/18	2240.016	2267.287	2276.05	2239.214	9312277200	-38.385	-1.68	0	81486175707
2013/3/15	2278.401	2269.315	2312.078	2250.005	11647781300	8.124	0.36	0	101578107326
2013/3/14	2270.277	2255.775	2276.222	2253.31	8029408600	6.309	0.28	0	69218592825
2013/3/13	2263.968	2282.17	2286.329	2253.249	9097278800	-22.637	-0.99	0	77688955841
2013/3/12	2286.605	2309.158	2333.286	2264.829	11766445600	-23.988	-1.04	0	100637092926
2013/3/11	2310.593	2314.683	2320.961	2296.583	8411190300	-8.018	-0.35	0	73919947382
2013/3/8	2318.611	2326.417	2333.667	2314.587	9879414800	-5.682	-0.24	0	88438607018
2013/3/7	2324.293	2340.436	2352.021	2304.27	13975634800	-22.886	-0.97	0	126085892200
2013/3/6	2347.179	2333.615	2351.441	2321.6	14133369200	20.873	0.9	0	125364797765
2013/3/5	2326.306	2274.808	2328.143	2270.1	13113659800	52.902	2.33	0	116721195608
2013/3/4	2273.404	2332.08	2333.54	2259.247	16175002500	-86.102	-3.65	0	143046508680
2013/3/1	2359.506	2364.544	2369.649	2330.858	12031275200	-6.087	-0.26	0	111531114205
2013/2/28	2365.593	2322.323	2366.164	2308.916	12695049400	52.373	2.26	0	115918268401
2013/2/27	2313.22	2297.767	2324.627	2292.034	9782488700	19.879	0.87	0	88262924234
2013/2/26	2293.341	2313.74	2340.709	2289.887	11763866700	-32.478	-1.4	0	105917189188
2013/2/25	2325.819	2320.618	2338.78	2315.012	8836737400	11.655	0.5	0	77642340941
2013/2/22	2314.164	2322.94	2330.879	2308.76	9698182800	-11.787	-0.51	0	87579820983
2013/2/21	2325.951	2378.822	2378.822	2309.171	14405947800	-71.227	-2.97	0	126627831357
2013/2/20	2397.178	2383.493	2397.941	2370.608	11028057700	14.264	0.6	0	97222298954
2013/2/19	2382.914	2420.265	2427.075	2373.535	12347333400	-38.644	-1.6	0	106330944989
2013/2/18	2421.558	2441.906	2444.804	2415.429	11617499400	-10.844	-0.45	0	103657025088
2013/2/8	2432.402	2416.619	2443.032	2414.398	10907038600	13.872	0.57	0	98965224617
2013/2/7	2418.53	2430.688	2433.893	2394.218	12000863400	-15.947	-0.66	0	109335068114
2013/2/6	2434.477	2432.677	2441.726	2427.699	11657996600	1.347	0.06	0	104583536940
2013/2/5	2433.13	2411.001	2437.415	2403.302	15075450500	4.976	0.2	0	127096113122
2013/2/4	2428.154	2425.921	2440.376	2417.585	16755140200	9.134	0.38	0	152533693371
2013/2/1	2419.02	2377.414	2421.154	2369.57	14081817200	33.598	1.41	0	125554958223
2013/1/31	2385.422	2383.426	2391.821	2371.226	13970789200	2.947	0.12	0	116205036970
2013/1/30	2382.475	2360.748	2383.763	2347.89	14987890700	23.498	1	0	124856037030
2013/1/29	2358.977	2347.215	2363.797	2337.353	14185393400	12.472	0.53	0	124916965356
2013/1/28	2346.505	2295.352	2346.921	2295.352	12838376000	55.201	2.41	0	116916369692
2013/1/25	2291.304	2300.001	2308.38	2288.262	9260574100	-11.294	-0.49	0	80267388572
2013/1/24	2302.598	2320.258	2362.943	2287.296	16103167400	-18.313	-0.79	0	135604340878
2013/1/23	2320.911	2308.521	2325.118	2296.491	11817972200	5.772	0.25	0	96956218661
2013/1/22	2315.139	2326.49	2335.806	2301.301	14946658400	-13.082	-0.56	0	123370049377
2013/1/21	2328.221	2321.49	2329.581	2305.099	13468045800	11.151	0.48	0	113016061510
2013/1/18	2317.07	2295.809	2324.509	2285.972	12543802600	32.161	1.41	0	105391533545
2013/1/17	2284.909	2305.14	2305.602	2275.877	11910183500	-24.59	-1.06	0	103214052378
2013/1/16	2309.499	2322.158	2326.764	2279.507	15351116700	-16.183	-0.7	0	133107693476
2013/1/15	2325.682	2312.468	2332.783	2309.323	16564598100	13.942	0.6	0	141013966842
2013/1/14	2311.74	2236.288	2317.617	2235.107	14474988900	68.743	3.06	0	123614926882
2013/1/11	2242.997	2285.185	2290.205	2234.947	12506827500	-40.661	-1.78	0	101550951798
2013/1/10	2283.658	2274.377	2295.484	2268.648	12006667600	8.318	0.37	0	98236402918
2013/1/9	2275.34	2271.299	2283.896	2259.051	12201492400	-0.73	-0.03	0	102823099451
2013/1/8	2276.07	2284.654	2289.139	2262.979	12290787700	-9.294	-0.41	0	106428762687
2013/1/7	2285.364	2271.663	2293.317	2266.862	11816281300	8.372	0.37	0	96872865891
2013/1/4	2276.992	2289.51	2296.113	2256.56	13946993100	7.864	0.35	0	114627763955
2012/12/31	2269.128	2236.461	2269.512	2236.461	12803140200	35.876	1.61	0	105541831820
2012/12/28	2233.252	2207.913	2234.869	2204.003	11592493400	27.355	1.24	0	91970152857
2012/12/27	2205.897	2223.655	2234.724	2204.79	12902350100	-13.235	-0.6	0	100393985354
2012/12/26	2219.132	2211.594	2220.475	2206.787	12185863000	5.521	0.25	0	97153766055
2012/12/25	2213.611	2154.32	2220.263	2146.862	14332770800	54.558	2.53	0	114873959457
2012/12/24	2159.053	2150.654	2170.394	2149.825	7846966400	5.743	0.27	0	67970651968
2012/12/21	2153.31	2169.57	2190.398	2148.17	10337287200	-15.043	-0.69	0	84574353484
2012/12/20	2168.353	2156.193	2174.819	2142.951	9938418300	6.114	0.28	0	80073490883
2012/12/19	2162.239	2158.67	2175.395	2154.287	9439152200	-0.225	-0.01	0	75813180710
2012/12/18	2162.464	2155.858	2183.714	2144.733	12609946700	2.122	0.1	0	99028894174
2012/12/17	2160.342	2152.097	2169.57	2151.936	14424221800	9.717	0.45	0	110556699913
2012/12/14	2150.625	2062.689	2152.496	2062.543	16087381200	89.149	4.32	0	117707099283
2012/12/13	2061.476	2077.416	2081.363	2059.472	7227232400	-21.25	-1.02	0	52179639438
2012/12/12	2082.726	2073.271	2085.934	2066.391	7855914200	8.022	0.39	0	57115139819
2012/12/11	2074.704	2077.557	2088.635	2070.192	9337083000	-9.066	-0.44	0	67930370635
2012/12/10	2083.77	2067.324	2087.007	2064.615	11538322600	21.984	1.07	0	81469437287
2012/12/7	2061.786	2028.766	2065.745	2023.961	11515728900	32.549	1.6	0	82158975512
2012/12/6	2029.237	2029.562	2036.609	2018.379	8145921900	-2.67	-0.13	0	58452526304
2012/12/5	2031.907	1973.107	2040.604	1970.202	11997304000	56.764	2.87	0	85475970222
2012/12/4	1975.143	1956.616	1980.119	1949.457	6237812300	15.376	0.78	0	43054547446
2012/12/3	1959.767	1977.254	1988.191	1957.884	6165337500	-20.35	-1.03	0	43027553647
2012/11/30	1980.117	1961.815	1983.419	1959.334	5689341600	16.629	0.85	0	37739106755
2012/11/29	1963.488	1972.925	1980.556	1961.822	4954008800	-10.035	-0.51	0	33179657979
2012/11/28	1973.523	1984.48	1984.863	1968.213	5050558700	-17.642	-0.89	0	34492569662
2012/11/27	1991.165	2012.075	2014.211	1990.336	5662742200	-26.299	-1.3	0	39089182618
2012/11/26	2017.464	2023.339	2027.274	2014.029	4477955100	-9.92	-0.49	0	33110722038
2012/11/23	2027.384	2020.015	2034.884	2017.004	5155146900	11.773	0.58	0	38278378090
2012/11/22	2015.611	2021.209	2023.085	2009.72	4557784700	-14.708	-0.72	0	33727413953
2012/11/21	2030.319	2008.211	2031.149	1995.174	5328202100	21.396	1.06	0	39658621481
2012/11/20	2008.923	2020.433	2023.611	2004.17	4258063500	-8.059	-0.4	0	33372963548
2012/11/19	2016.982	2013.246	2018.38	1995.721	4532701800	2.257	0.11	0	36090720201
2012/11/16	2014.725	2026.563	2028.686	2001.716	4958168000	-15.565	-0.77	0	36821292718
2012/11/15	2030.29	2045.456	2053.56	2029.874	5055685700	-25.129	-1.22	0	37082797748
2012/11/14	2055.419	2047.257	2056.488	2040.172	4809300000	7.53	0.37	0	35883690655
2012/11/13	2047.889	2078.133	2078.133	2044.036	6108729300	-31.385	-1.51	0	44605159107
2012/11/12	2079.274	2069.214	2079.571	2061.84	5669485500	10.207	0.49	0	42083753188
2012/11/9	2069.067	2066.495	2077.228	2062.417	5422346000	-2.442	-0.12	0	39065354573
2012/11/8	2071.509	2091.254	2092.565	2070.65	6659456100	-34.221	-1.63	0	49276099893
2012/11/7	2105.73	2102.419	2112.631	2093.289	5938012800	-0.269	-0.01	0	47163781132
2012/11/6	2105.999	2113.658	2114.791	2078.472	7134385000	-8.028	-0.38	0	53697998810
2012/11/5	2114.027	2113.328	2123.327	2104.584	7153876200	-3.019	-0.14	0	53222132005
2012/11/2	2117.046	2105.449	2119.224	2096.531	7655722000	12.618	0.6	0	55869885523
2012/11/1	2104.428	2070.02	2109.496	2069.947	8288667000	35.548	1.72	0	62606643902
2012/10/31	2068.88	2061.124	2070.479	2053.583	5952723400	6.533	0.32	0	43159088527
2012/10/30	2062.347	2059.202	2075.905	2054.264	6056909200	3.404	0.17	0	42767334901
2012/10/29	2058.943	2061.847	2068.237	2053.092	5363500900	-7.266	-0.35	0	39078111019
2012/10/26	2066.209	2100.1	2102.162	2058.063	7860643500	-35.371	-1.68	0	54248873731
2012/10/25	2101.58	2114.764	2128.74	2100.609	8539310900	-14.41	-0.68	0	55690216572
2012/10/24	2115.99	2106.83	2123.998	2104.67	7288661800	1.543	0.07	0	49728088898
2012/10/23	2114.447	2132.108	2136.218	2111.923	7268380600	-18.311	-0.86	0	54013091665
2012/10/22	2132.758	2118.521	2138.027	2112.752	6011722200	4.456	0.21	0	47534435094
2012/10/19	2128.302	2129.82	2136.869	2125.736	6764127900	-3.386	-0.16	0	50605600280
2012/10/18	2131.688	2108.498	2137.686	2107.492	8719109200	26.07	1.24	0	65711759568
2012/10/17	2105.618	2104.28	2113.162	2088.044	5987406500	6.81	0.32	0	47070596465
2012/10/16	2098.808	2097.05	2111.78	2089.695	5781843800	0.105	0	0	47242197205
2012/10/15	2098.703	2105.024	2107.199	2085.115	5394075100	-6.229	-0.3	0	42308632843
2012/10/12	2104.932	2109.07	2127.307	2092.511	6826297200	2.064	0.1	0	51434044796
2012/10/11	2102.868	2114.232	2117.839	2101.14	7449702900	-17.074	-0.81	0	56744435900
2012/10/10	2119.942	2111.587	2121.992	2102.535	7891203500	4.712	0.22	0	60531573749
2012/10/9	2115.23	2081.589	2119.336	2081.589	8456378800	40.811	1.97	0	67520373269
2012/10/8	2074.419	2084.849	2096.259	2063.089	5513161200	-11.75	-0.56	0	44793732470
2012/9/28	2086.169	2042.886	2089.633	2040.35	7944895200	29.846	1.45	0	64802323507
2012/9/27	2056.323	2003.099	2068.071	2002.324	7669145700	52.151	2.6	0	60338935875
2012/9/26	2004.172	2027.855	2033.036	1999.484	5040082800	-25.121	-1.24	0	38415066392
2012/9/25	2029.293	2028.633	2039.096	2021.809	4821940800	-3.899	-0.19	0	38445162494
2012/9/24	2033.192	2015.767	2040.85	2005.263	5763777900	6.502	0.32	0	45575601287
2012/9/21	2026.69	2020.554	2041.948	2018.263	6028945600	1.853	0.09	0	47695123366
2012/9/20	2024.837	2060.306	2060.306	2023.085	6748265900	-42.994	-2.08	0	53959071020
2012/9/19	2067.831	2061.061	2069.95	2055.198	5224362900	8.288	0.4	0	43550876130
2012/9/18	2059.543	2069.343	2074.762	2053.662	5379485000	-18.957	-0.91	0	43632379817
2012/9/17	2078.5	2120.617	2121.583	2077.484	7639223300	-45.347	-2.14	0	62461134375
2012/9/14	2123.847	2127.389	2136.226	2111.12	9124827100	13.468	0.64	0	76179406828
2012/9/13	2110.379	2123.84	2130.079	2109.996	7904497200	-16.175	-0.76	0	64590831355
2012/9/12	2126.554	2129.687	2137.89	2109.137	8411474200	6	0.28	0	69157408695
2012/9/11	2120.554	2127.519	2127.519	2107.219	8042663800	-14.339	-0.67	0	65762864356
2012/9/10	2134.893	2128.065	2140.168	2120.486	10358002600	7.131	0.34	0	86110737817
2012/9/7	2127.762	2062.99	2145.003	2062.99	13993262400	75.844	3.7	0	111136695813
2012/9/6	2051.918	2040.668	2052.95	2036.366	5609181700	14.237	0.7	0	42728537035
2012/9/5	2037.681	2038.873	2048.319	2029.054	5764980300	-5.968	-0.29	0	44886467552
2012/9/4	2043.649	2060.613	2063.817	2039.266	5746218400	-15.498	-0.75	0	47574484927
2012/9/3	2059.147	2044.825	2066.78	2041.161	6063549800	11.625	0.57	0	47911475436
2012/8/31	2047.522	2046.289	2059.302	2044.65	4614390400	-5.063	-0.25	0	35269787928
2012/8/30	2052.585	2044.033	2060.185	2032.537	6196379200	-0.65	-0.03	0	50764221756
2012/8/29	2053.235	2066.82	2073.949	2051.775	5220980800	-19.919	-0.96	0	41622140056
2012/8/28	2073.154	2054.967	2083.956	2052.492	5442210400	17.446	0.85	0	42097864049
2012/8/27	2055.708	2085.373	2085.373	2055.377	6031483300	-36.396	-1.74	0	47863250945
2012/8/24	2092.104	2108.36	2109.822	2089.217	6017894800	-20.968	-0.99	0	49673673016
2012/8/23	2113.072	2106.96	2118.736	2097.083	5847229900	5.361	0.25	0	50332396315
2012/8/22	2107.711	2118.881	2121.149	2097.605	5844141200	-10.557	-0.5	0	48951230033
2012/8/21	2118.268	2106.381	2124.195	2103.071	6075650500	11.311	0.54	0	51476983797
2012/8/20	2106.957	2102.231	2110.78	2089.018	4671749900	-7.934	-0.38	0	39258125490
2012/8/17	2114.891	2111.653	2120.714	2100.787	4439063400	2.694	0.13	0	39157482604
2012/8/16	2112.197	2116.08	2122.683	2109.658	4517300900	-6.748	-0.32	0	38983892616
2012/8/15	2118.945	2138.278	2139.142	2118.503	5460939400	-23.58	-1.1	0	45974551736
2012/8/14	2142.525	2137.047	2144.006	2119.253	6757158900	6.447	0.3	0	59676955655
2012/8/13	2136.078	2164.043	2164.043	2134.554	7135232200	-32.736	-1.51	0	63097889074
2012/8/10	2168.814	2172.964	2176.795	2165.284	6836855900	-5.288	-0.24	0	60929040657
2012/8/9	2174.102	2159.434	2175.545	2148.694	7252924600	13.112	0.61	0	65269645651
2012/8/8	2160.99	2158.982	2168.734	2153.02	7286953600	3.37	0.16	0	62324848205
2012/8/7	2157.62	2153.093	2159.683	2148.897	7504979800	2.704	0.13	0	61939172451
2012/8/6	2154.916	2129.148	2158.681	2127.263	7184320400	22.12	1.04	0	61162418837
2012/8/3	2132.796	2113.964	2133.266	2108.33	5337132900	21.614	1.02	0	43755341373
2012/8/2	2111.182	2120.146	2126.46	2103.495	5346753900	-12.178	-0.57	0	41781302309
2012/8/1	2123.36	2101.723	2130.712	2101.708	5380460200	19.726	0.94	0	44407565240
2012/7/31	2103.634	2109.325	2116.904	2100.252	5345609700	-6.28	-0.3	0	43470814409
2012/7/30	2109.914	2128.159	2137.736	2107.634	5199238300	-18.851	-0.89	0	42406106639
2012/7/27	2128.765	2132.009	2139.154	2120.63	5207692000	2.761	0.13	0	46680223948
2012/7/26	2126.004	2134.987	2147.664	2124.155	5288407600	-10.147	-0.48	0	44906166094
2012/7/25	2136.151	2141.036	2151.45	2132.833	4857589400	-10.438	-0.49	0	41112394801
2012/7/24	2146.589	2132.317	2158.948	2131.013	5441128600	5.187	0.24	0	46650467118
2012/7/23	2141.402	2154.171	2154.171	2135.563	5567708100	-27.236	-1.26	0	47984498101
2012/7/20	2168.638	2180.012	2185.733	2162.064	6434667200	-16.203	-0.74	0	54549966992
2012/7/19	2184.841	2164.274	2197.79	2159.943	7933804900	15.742	0.73	0	68350742556
2012/7/18	2169.099	2159.857	2170.296	2138.792	6655265900	7.913	0.37	0	59282117140
2012/7/17	2161.186	2142.43	2165.335	2141.481	5518440800	13.231	0.62	0	52050624697
2012/7/16	2147.955	2187.887	2188.063	2146.154	6748768100	-37.94	-1.74	0	62714719943
2012/7/13	2185.895	2180.172	2198.661	2177.924	5754683800	0.404	0.02	0	56114765517
2012/7/12	2185.491	2172.064	2197.044	2152.675	8213376200	10.108	0.46	0	79627358213
2012/7/11	2175.383	2160.02	2176.491	2156.596	5861447200	10.946	0.51	0	53413031939
2012/7/10	2164.437	2166.947	2178.195	2156.726	5899397200	-6.377	-0.29	0	53225562146
2012/7/9	2170.814	2210.714	2216.697	2168.608	7511147200	-52.765	-2.37	0	69313222932
2012/7/6	2223.579	2203.73	2227.473	2185.522	7655791700	22.226	1.01	0	70766413523
2012/7/5	2201.353	2218.216	2218.216	2192.648	5796793400	-25.962	-1.17	0	52088149213
2012/7/4	2227.315	2233.335	2239.27	2219.448	5527365600	-1.878	-0.08	0	52367380262
2012/7/3	2229.193	2225.568	2244.832	2219.05	6270302100	3.083	0.14	0	60441034732
2012/7/2	2226.11	2234.32	2234.873	2215.358	6219620700	0.679	0.03	0	60638957821
2012/6/29	2225.431	2190.576	2226.485	2188.716	6144188600	29.588	1.35	0	55964660552
2012/6/28	2195.843	2220.236	2224.155	2195.356	5418218300	-21.091	-0.95	0	50299744713
2012/6/27	2216.934	2219.944	2233.543	2213.323	5104912800	-5.133	-0.23	0	45220313771
2012/6/26	2222.067	2214.649	2229.24	2203.944	5294079800	-2.047	-0.09	0	47281397826
2012/6/25	2224.114	2253.514	2253.514	2223.054	5976895200	-36.763	-1.63	0	54809336014
2012/6/21	2260.877	2288.454	2288.454	2253.789	5899201200	-32	-1.4	0	54696856218
2012/6/20	2292.877	2300.406	2304.458	2291.541	5410395500	-7.918	-0.34	0	50568121867
2012/6/19	2300.795	2313.455	2313.455	2298.394	6013590500	-15.257	-0.66	0	57869602291
2012/6/18	2316.052	2313.53	2325.052	2309.709	6059462200	9.202	0.4	0	60309396127
2012/6/15	2306.85	2299.781	2314.242	2283.4	6868757900	10.904	0.47	0	67855914889
2012/6/14	2295.946	2306.781	2314.585	2293.065	7163372200	-22.978	-0.99	0	68928753615
2012/6/13	2318.924	2289.707	2319.714	2284.65	7845434900	29.133	1.27	0	73945581880
2012/6/12	2289.791	2295.07	2298.95	2280.951	5994198200	-16.065	-0.7	0	55298586708
2012/6/11	2305.856	2282.891	2311.772	2278.163	6419796700	24.409	1.07	0	60177220468
2012/6/8	2281.447	2306.219	2306.882	2276.714	6792464100	-11.683	-0.51	0	63755911203
2012/6/7	2293.13	2324.672	2328.672	2288.665	6023204800	-16.425	-0.71	0	59646400379
2012/6/6	2309.555	2315.561	2323.113	2301.035	5853202800	-2.361	-0.1	0	58562081283
2012/6/5	2311.916	2313.741	2323.298	2304.046	6607852800	3.366	0.15	0	64099737588
2012/6/4	2308.55	2346.984	2348.199	2308.229	9017934700	-64.886	-2.73	0	86903299584
2012/6/1	2373.436	2373.224	2388.087	2365.442	7702192300	1.202	0.05	0	77078144800
2012/5/31	2372.234	2370.007	2382.989	2362.314	7789022800	-12.434	-0.52	0	75383460178
2012/5/30	2384.668	2385.392	2391.691	2378.133	8980979300	-4.968	-0.21	0	84828401300
2012/5/29	2389.636	2361.003	2393.279	2358.374	11715772500	28.269	1.2	0	111363644314
2012/5/28	2361.367	2325.317	2361.744	2309.072	9496210500	27.814	1.19	0	86735892422
2012/5/25	2333.553	2350.541	2355.808	2327.408	7401925200	-17.42	-0.74	0	68024547810
2012/5/24	2350.973	2359.682	2373.057	2344.58	7920680500	-12.464	-0.53	0	76840602473
2012/5/23	2363.437	2369.265	2378.077	2350.548	8421658000	-9.87	-0.42	0	84886660758
2012/5/22	2373.307	2355.732	2374.056	2354.868	7677978000	25.007	1.06	0	75374527235
2012/5/21	2348.3	2343.576	2360.386	2330.325	7484034100	3.78	0.16	0	70052964572
2012/5/18	2344.52	2364.899	2369.598	2338.241	8968941900	-34.366	-1.44	0	78956446671
2012/5/17	2378.886	2347.177	2383.306	2342.352	8687003000	32.694	1.39	0	81458439849
2012/5/16	2346.192	2369.295	2372.032	2344.5	7673382900	-28.651	-1.21	0	74181725328
2012/5/15	2374.843	2367.083	2376.594	2354.614	7792291600	-5.882	-0.25	0	77334728771
2012/5/14	2380.725	2408.262	2411.272	2377.983	9052633900	-14.258	-0.6	0	89364340585
2012/5/11	2394.983	2406.074	2415.977	2393.378	7486399500	-15.247	-0.63	0	75815758028
2012/5/10	2410.23	2409.945	2419.121	2402.204	8169847100	1.643	0.07	0	81054861426
2012/5/9	2408.587	2432.472	2432.472	2407.509	9790221200	-40.297	-1.65	0	99521226356
2012/5/8	2448.884	2451.575	2451.598	2431.025	10485553700	-3.063	-0.12	0	104969661883
2012/5/7	2451.947	2441.757	2451.947	2432.736	10883010700	-0.067	0	0	111395001265
2012/5/4	2452.014	2437.465	2453.731	2427.969	10220487100	11.934	0.49	0	102378296014
2012/5/3	2440.08	2433.589	2441.953	2427.728	10224849300	1.644	0.07	0	102185836407
2012/5/2	2438.436	2421.082	2446.35	2407.788	12800600600	42.12	1.76	0	123975243894
2012/4/27	2396.316	2402.431	2408.42	2393.867	9122835000	-8.381	-0.35	0	84016072396
2012/4/26	2404.697	2408.558	2414.754	2393.265	11552958700	-2.116	-0.09	0	104823228170
2012/4/25	2406.813	2382.211	2411.421	2376.626	13097286700	17.979	0.75	0	113070083354
2012/4/24	2388.834	2380.236	2415.749	2350.399	13372235400	0.246	0.01	0	117494693490
2012/4/23	2388.588	2403.521	2411.51	2383.068	12290755800	-18.275	-0.76	0	109412433183
2012/4/20	2406.863	2374.662	2407.294	2372.13	11552206200	28.229	1.19	0	101772111696
2012/4/19	2378.634	2378.632	2386.978	2369.459	9427242100	-2.214	-0.09	0	89960919583
2012/4/18	2380.848	2341.135	2383.64	2337.857	10861254400	45.863	1.96	0	93123038358
2012/4/17	2334.985	2355.369	2363.013	2333.341	8468844500	-22.041	-0.94	0	72470714424
2012/4/16	2357.026	2346.307	2364.111	2342.199	8532268200	-2.135	-0.09	0	73752833490
2012/4/13	2359.161	2351.513	2369.701	2346.944	9877441400	8.297	0.35	0	92321434038
2012/4/12	2350.864	2310.484	2351.055	2307.841	9768789500	41.939	1.82	0	87315827000
2012/4/11	2308.925	2286.716	2319.053	2280.035	7513007000	3.062	0.13	0	67516502992
2012/4/10	2305.863	2281.024	2306.387	2258.853	6734552600	20.086	0.88	0	63133960653
2012/4/9	2285.777	2300.051	2304.65	2284.442	5976063900	-20.776	-0.9	0	55129724461
2012/4/6	2306.553	2299.055	2309.64	2291.559	7213652100	4.312	0.19	0	68863352285
2012/4/5	2302.241	2258.031	2303.824	2251.393	8010145600	39.453	1.74	0	74602339783
2012/3/30	2262.788	2256.042	2266.208	2246.245	6202414700	10.628	0.47	0	55962029859
2012/3/29	2252.16	2276.74	2280.958	2242.345	7424808400	-32.721	-1.43	0	68018095501
2012/3/28	2284.881	2341.003	2341.42	2281.433	8364528300	-62.298	-2.65	0	78231139045
2012/3/27	2347.179	2358.545	2363.766	2344.304	6088111600	-3.42	-0.15	0	65159971554
2012/3/26	2350.599	2349.086	2357.996	2339.141	5542773300	1.06	0.05	0	54051832906
2012/3/23	2349.539	2369.077	2371.263	2342.12	7686213900	-26.233	-1.1	0	74138712972
2012/3/22	2375.772	2376.991	2386.099	2364.13	7934888000	-2.423	-0.1	0	76900869341
2012/3/21	2378.195	2384.709	2396.722	2361.222	9568653800	1.356	0.06	0	94949639342
2012/3/20	2376.839	2407.542	2407.542	2376.031	9790393500	-33.345	-1.38	0	94620915242
2012/3/19	2410.184	2401.217	2412.336	2383.674	10215349000	5.448	0.23	0	102981667540
2012/3/16	2404.736	2377.757	2406.148	2368.311	10367562200	30.962	1.3	0	102406003302
2012/3/15	2373.774	2388.063	2403.742	2366.024	12002549900	-17.456	-0.73	0	112260876485
2012/3/14	2391.23	2464.915	2476.216	2382.836	17978602900	-64.565	-2.63	0	170736655188
2012/3/13	2455.795	2432.843	2457.22	2428.609	10464971200	20.936	0.86	0	102576931855
2012/3/12	2434.859	2438.546	2440.857	2420.84	10622305900	-4.603	-0.19	0	108158111406
2012/3/9	2439.462	2425.885	2440.511	2414.966	10062405500	19.186	0.79	0	100411480219
2012/3/8	2420.276	2401.102	2426.698	2401.102	9678213400	25.482	1.06	0	93410826914
2012/3/7	2394.794	2391.203	2413.695	2388.519	9479063600	-15.651	-0.65	0	91730684728
2012/3/6	2410.445	2439.779	2442.001	2406.056	10370901200	-34.557	-1.41	0	100674335990
2012/3/5	2445.002	2464.849	2469.841	2442.115	11269332600	-15.691	-0.64	0	107604373438
2012/3/2	2460.693	2430.098	2461.121	2430.098	10322837800	34.578	1.43	0	96453866915
2012/3/1	2426.115	2418.788	2437.874	2418.334	7508328900	-2.372	-0.1	0	71067886558
2012/2/29	2428.487	2446.228	2453.067	2426.329	9553695200	-23.37	-0.95	0	91908381829
2012/2/28	2451.857	2440.914	2458.651	2431.828	11836199300	4.8	0.2	0	107000289102
2012/2/27	2447.057	2447.406	2478.375	2444.629	15807324400	7.429	0.3	0	144685593339
2012/2/24	2439.628	2410.881	2439.977	2405.274	13490324900	30.074	1.25	0	121550205544
2012/2/23	2409.554	2401.738	2416.805	2396.71	11255359300	5.967	0.25	0	105469685126
2012/2/22	2403.587	2380.504	2404.442	2374.03	11868426900	22.157	0.93	0	109092241265
2012/2/21	2381.43	2365.487	2382.146	2345.053	7934866900	17.833	0.75	0	74538521268
2012/2/20	2363.597	2383.686	2388.009	2362.012	8891158600	6.416	0.27	0	82306945828
2012/2/17	2357.181	2366.63	2372.512	2344.76	7192483900	0.321	0.01	0	65121696783
2012/2/16	2356.86	2363.897	2373.804	2342.073	9505116900	-9.842	-0.42	0	83758449953
2012/2/15	2366.702	2340.455	2374.282	2335.101	9886102100	21.931	0.94	0	87632869277
2012/2/14	2344.771	2348.877	2352.469	2332.247	7313041300	-7.084	-0.3	0	66294933778
2012/2/13	2351.855	2332.055	2365.339	2325.028	8626358500	-0.126	-0.01	0	77715389643
2012/2/10	2351.981	2342.011	2368.979	2339.885	9650161900	2.392	0.1	0	82222468070
2012/2/9	2349.589	2344.224	2363.613	2333.935	9803232500	2.059	0.09	0	89658695587
2012/2/8	2347.53	2291.812	2350.965	2286.819	8711452800	55.628	2.43	0	80885696801
2012/2/7	2291.902	2319.421	2319.708	2278.825	6732690600	-39.234	-1.68	0	58091080366
2012/2/6	2331.136	2334.248	2341.575	2317.422	7573447700	0.731	0.03	0	67305626604
2012/2/3	2330.405	2306.656	2336.267	2300.982	7894369700	17.849	0.77	0	70249339901
2012/2/2	2312.556	2273.85	2312.556	2268.687	6347187200	44.476	1.96	0	57682360382
2012/2/1	2268.08	2288.066	2305.863	2263.342	5355381100	-24.53	-1.07	0	48554972307
2012/1/31	2292.61	2285.954	2296.384	2277.056	4873832500	7.572	0.33	0	43777519937
2012/1/30	2285.038	2324.493	2324.493	2284.291	5841368700	-34.08	-1.47	0	51868459382
2012/1/20	2319.118	2300.5	2322.891	2293.893	6992275300	23.043	1	0	62906415725
2012/1/19	2296.075	2266.076	2305.707	2259.337	7249886100	29.691	1.31	0	63886737692
2012/1/18	2266.384	2298.834	2311.579	2257.898	8994042200	-31.992	-1.39	0	80655237044
2012/1/17	2298.376	2206.531	2298.376	2196.117	8780356000	92.183	4.18	0	77406846620
2012/1/16	2206.193	2230.433	2241.259	2206.045	4585952200	-38.387	-1.71	0	42884791206
2012/1/13	2244.58	2277.08	2281.532	2225.736	7147432200	-30.43	-1.34	0	64030025661
2012/1/12	2275.01	2268.739	2295.224	2265.256	7156999400	-1.036	-0.05	0	63945881028
2012/1/11	2276.046	2282.913	2290.644	2265.185	8444178100	-9.698	-0.42	0	74264707833
2012/1/10	2285.744	2221.832	2288.628	2218.275	10958541500	59.854	2.69	0	91045903375
2012/1/9	2225.89	2164.741	2226.218	2148.453	7675983900	62.495	2.89	0	62132963469
2012/1/6	2163.395	2148.147	2164.322	2132.626	5058305400	14.943	0.7	0	39465868149
2012/1/5	2148.452	2160.898	2183.404	2145.556	5874344700	-20.938	-0.97	0	46603965319
2012/1/4	2169.39	2211.995	2217.52	2168.644	4924553700	-30.027	-1.37	0	40632918502
2011/12/30	2199.417	2177.517	2200.988	2177.517	5194383800	25.856	1.19	0	42698835641
2011/12/29	2173.561	2161.184	2181.955	2157.115	4474920000	3.548	0.16	0	35989659760
2011/12/28	2170.013	2157.65	2170.672	2134.017	4963343500	3.808	0.18	0	40007345153
2011/12/27	2166.205	2186.709	2196.973	2162.723	4571217900	-23.905	-1.09	0	37400003602
2011/12/26	2190.11	2193.659	2213.453	2186.07	4361366300	-14.674	-0.67	0	36403330902
2011/12/23	2204.784	2183.911	2219.786	2178.141	5242132500	18.487	0.85	0	43478781866
2011/12/22	2186.297	2178.572	2201.587	2149.423	5898611700	-4.851	-0.22	0	48023419137
2011/12/21	2191.148	2230.18	2237.466	2188.71	5087726200	-24.782	-1.12	0	46125532122
2011/12/20	2215.93	2209.699	2239.859	2206.519	5276111300	-2.305	-0.1	0	46564369385
2011/12/19	2218.235	2208.071	2221.448	2164.887	5781846400	-6.605	-0.3	0	49717681273
2011/12/16	2224.84	2179.509	2225.538	2170.748	5726590300	43.945	2.02	0	50568967344
2011/12/15	2180.895	2215.792	2216.909	2179.467	5671218600	-47.63	-2.14	0	47305130387
2011/12/14	2228.525	2241.387	2256.744	2224.725	4407982200	-20.065	-0.89	0	38621178573
2011/12/13	2248.59	2283.223	2285.814	2245.868	5862747800	-42.955	-1.87	0	51593326502
2011/12/12	2291.545	2312.151	2315.811	2290.264	3963257800	-23.725	-1.02	0	36516062508
2011/12/9	2315.27	2315.513	2331.259	2309.457	3998855900	-14.55	-0.62	0	38885194063
2011/12/8	2329.82	2329.911	2346.654	2302.642	5147352000	-2.91	-0.12	0	49219492855
2011/12/7	2332.73	2325.562	2339.847	2317.814	4157030600	6.825	0.29	0	39767464564
2011/12/6	2325.905	2326.66	2331.892	2310.155	4591707700	-7.324	-0.31	0	42625594847
2011/12/5	2333.229	2363.111	2363.127	2327.61	5221496900	-27.435	-1.16	0	48641215750
2011/12/2	2360.664	2374.899	2378.299	2344.846	5986884500	-26.196	-1.1	0	57320156584
2011/12/1	2386.86	2392.485	2423.559	2376.916	9865004600	53.446	2.29	0	95200516876
2011/11/30	2333.414	2406.329	2407.326	2319.44	7661110400	-78.979	-3.27	0	72215263538
2011/11/29	2412.393	2398.994	2413.326	2388.202	5512319000	29.359	1.23	0	57068884953
2011/11/28	2383.034	2383.893	2396.827	2372.156	4606466600	2.81	0.12	0	46414831572
2011/11/25	2380.224	2393.327	2403.942	2372.622	4536255200	-17.33	-0.72	0	46246206878
2011/11/24	2397.554	2379.146	2409.719	2370.695	5215415000	2.489	0.1	0	51411098473
2011/11/23	2395.065	2415.197	2418.56	2390.654	5054785000	-17.56	-0.73	0	50043359840
2011/11/22	2412.625	2400.984	2414.85	2387.826	5144323300	-2.505	-0.1	0	50689583452
2011/11/21	2415.13	2416.732	2419.244	2396.087	5017036600	-1.432	-0.06	0	49511107897
2011/11/18	2416.562	2448.387	2448.51	2411.042	7218080700	-46.484	-1.89	0	70566565864
2011/11/17	2463.046	2467.704	2482.528	2459.165	6641428500	-3.913	-0.16	0	65902701975
2011/11/16	2466.959	2529.073	2529.458	2456.856	9338210900	-62.802	-2.48	0	92396963052
2011/11/15	2529.761	2525.948	2534.059	2518.703	7922775000	1.047	0.04	0	80497345503
2011/11/14	2528.714	2498.672	2529.632	2496.335	8122981200	47.63	1.92	0	82523780186
2011/11/11	2481.084	2483.957	2496.527	2472.761	6613766800	1.548	0.06	0	65005133543
2011/11/10	2479.536	2498.594	2507.452	2478.139	8711108800	-45.383	-1.8	0	85463858302
2011/11/9	2524.919	2512.587	2527.703	2489.025	7820857200	21.083	0.84	0	78141603240
2011/11/8	2503.836	2514.259	2524.82	2500.02	7867265600	-5.963	-0.24	0	76914038706
2011/11/7	2509.799	2518.898	2536.18	2507.615	7886717400	-18.495	-0.73	0	78893506771
2011/11/4	2528.294	2525.244	2536.779	2512.904	10187367500	20.204	0.81	0	99981183331
2011/11/3	2508.09	2510.842	2535.24	2507.297	13657632500	3.982	0.16	0	136305609736
2011/11/2	2504.108	2437.87	2505.121	2433.715	10546820000	34.089	1.38	0	102082766289
2011/11/1	2470.019	2450.331	2491.355	2445.527	8889241700	1.769	0.07	0	85052779138
2011/10/31	2468.25	2470.254	2478.307	2455.205	8417256200	-5.16	-0.21	0	81783447175
2011/10/28	2473.41	2462.085	2483.759	2456.177	11003272100	37.796	1.55	0	104186688309
2011/10/27	2435.614	2432.473	2449.701	2426.315	8240896100	8.134	0.34	0	75098560018
2011/10/26	2427.48	2398.187	2448.981	2394.733	10744716800	17.808	0.74	0	98578021068
2011/10/25	2409.672	2366.398	2414.049	2357.387	9088887600	39.339	1.66	0	83635006493
2011/10/24	2370.333	2322.02	2371.092	2307.146	7087407100	53.058	2.29	0	62971553897
2011/10/21	2317.275	2330.512	2340.315	2313.782	4843672500	-14.091	-0.6	0	43725376635
2011/10/20	2331.366	2365.909	2368.64	2315.9	6542521500	-46.146	-1.94	0	57867763724
2011/10/19	2377.512	2387.831	2401.688	2374.417	5853463700	-5.973	-0.25	0	53173514652
2011/10/18	2383.485	2423.282	2425.646	2378.667	7952574400	-56.917	-2.33	0	69338909189
2011/10/17	2440.402	2434.486	2452.99	2424.726	5826768200	9.027	0.37	0	57704518652
2011/10/14	2431.375	2429.885	2437.594	2409.288	6067316000	-7.415	-0.3	0	58276063530
2011/10/13	2438.79	2412.832	2439.64	2406.282	8786010600	18.79	0.78	0	82192311755
2011/10/12	2420	2335.488	2421.693	2318.628	9150856800	71.484	3.04	0	84438390265
2011/10/11	2348.516	2401.738	2412.376	2323.412	6397580600	3.729	0.16	0	62773516010
2011/10/10	2344.787	2363.078	2368.149	2338.685	4174530600	-14.433	-0.61	0	39926413160
2011/9/30	2359.22	2368.398	2377.541	2348.217	4881837200	-6.123	-0.26	0	46104608498
2011/9/29	2365.343	2378.423	2387.538	2358.572	5919123900	-26.719	-1.12	0	57021447534
2011/9/28	2392.062	2427.289	2430.27	2383.396	5575844700	-22.992	-0.95	0	55720881056
2011/9/27	2415.054	2410.991	2423.913	2395.164	5523143200	21.871	0.91	0	55315102091
2011/9/26	2393.183	2416.226	2441.729	2384.64	5742504200	-39.976	-1.64	0	58915927605
2011/9/23	2433.159	2411.833	2440.751	2400.141	6730269300	-9.898	-0.41	0	67947197759
2011/9/22	2443.057	2491.212	2499.976	2442.462	7469540900	-69.906	-2.78	0	74891290554
2011/9/21	2512.963	2450.116	2517.673	2438.852	8668927600	65.208	2.66	0	88188034883
2011/9/20	2447.755	2433.721	2460.034	2426.703	4626589200	9.96	0.41	0	47956372390
2011/9/19	2437.795	2469.6	2469.6	2437.165	4874682200	-44.548	-1.79	0	48599667204
2011/9/16	2482.343	2490.177	2499.481	2475.758	4798685400	3.288	0.13	0	49584868842
2011/9/15	2479.055	2482.859	2496.572	2477.651	5600368800	-5.772	-0.23	0	55860904582
2011/9/14	2484.827	2478.586	2485.934	2439.372	5406597700	13.522	0.55	0	54761652533
2011/9/13	2471.305	2467.73	2477.083	2453.796	4993091900	-26.448	-1.06	0	51851701382
2011/9/9	2497.753	2506.969	2528.422	2487.145	5125338000	-1.19	-0.05	0	53535159299
2011/9/8	2498.943	2523.962	2524.377	2498.113	5527195200	-17.147	-0.68	0	60046842303
2011/9/7	2516.09	2480.941	2516.754	2475.218	5966586000	45.566	1.84	0	61951469219
2011/9/6	2470.524	2465.565	2482.242	2459.543	4922317300	-8.215	-0.33	0	50140331683
2011/9/5	2478.739	2510.1	2510.1	2478.195	5503106600	-49.541	-1.96	0	56402274346
2011/9/2	2528.28	2551.556	2557.31	2517.618	5443658100	-27.762	-1.09	0	55969022194
2011/9/1	2556.042	2569.799	2584.804	2547.855	5729092700	-11.298	-0.44	0	59881555987
2011/8/31	2567.34	2566.529	2574.415	2545.096	5916972000	0.745	0.03	0	62236266864
2011/8/30	2566.595	2592.597	2615.135	2563.689	7591068600	-9.818	-0.38	0	79541815163
2011/8/29	2576.413	2595.466	2595.466	2570.844	7369609500	-35.775	-1.37	0	78406747865
2011/8/26	2612.188	2602.208	2616.636	2593.238	7785045000	-3.073	-0.12	0	81503341252
2011/8/25	2615.261	2546.402	2616.304	2545.054	10453797800	74.17	2.92	0	104570297571
2011/8/24	2541.091	2562.411	2569.278	2536.256	6546246900	-12.928	-0.51	0	70690689369
2011/8/23	2554.019	2524.877	2554.178	2514.949	6094419300	38.156	1.52	0	63210700214
2011/8/22	2515.863	2534.57	2553.415	2507.782	6121442900	-18.495	-0.73	0	65524542977
2011/8/19	2534.358	2519.645	2538.272	2513.754	7060680100	-25.114	-0.98	0	73771901698
2011/8/18	2559.472	2601.99	2603.485	2556.859	7098927700	-41.789	-1.61	0	76087950237
2011/8/17	2601.261	2603.961	2617.165	2596.039	7010914600	-6.905	-0.26	0	72200596507
2011/8/16	2608.166	2627.854	2636.36	2601.501	8522686100	-18.604	-0.71	0	90247920858
2011/8/15	2626.77	2598.138	2627.104	2584.407	8867684200	33.597	1.3	0	90997350623
2011/8/12	2593.173	2593.395	2605.447	2585.846	9717120600	11.665	0.45	0	100034768305
2011/8/11	2581.508	2508.857	2582.155	2505.012	9559726500	32.332	1.27	0	100089141534
2011/8/10	2549.176	2562.393	2579.156	2544.952	10036934300	23.106	0.91	0	104038322989
2011/8/9	2526.07	2468.032	2537.409	2437.681	10372389200	-0.746	-0.03	0	107745074507
2011/8/8	2526.816	2599.289	2614.19	2497.918	11030249600	-99.607	-3.79	0	117550544112
2011/8/5	2626.423	2620.277	2644.581	2605.137	7857183300	-57.616	-2.15	0	87777759968
2011/8/4	2684.039	2683.192	2698.815	2675.534	5887211100	5.554	0.21	0	69338641969
2011/8/3	2678.485	2659.118	2688.065	2654.364	6398161000	-0.774	-0.03	0	73381007588
2011/8/2	2679.259	2689.971	2689.971	2651.28	6999318100	-24.524	-0.91	0	77994116095
2011/8/1	2703.783	2697.575	2712.888	2688.529	5900071100	2.054	0.08	0	66073995356
2011/7/29	2701.729	2706.497	2721.53	2681.272	7547165500	-7.048	-0.26	0	83784760931
2011/7/28	2708.777	2701.771	2712.09	2684.661	7847491500	-14.715	-0.54	0	90451815581
2011/7/27	2723.492	2690.144	2726.801	2680.433	8040778100	20.466	0.76	0	92082368241
2011/7/26	2703.026	2685.754	2704.939	2677.119	7288145400	14.28	0.53	0	79482934662
2011/7/25	2688.746	2759.628	2759.628	2680.747	11124224900	-82.044	-2.96	0	120856437817
2011/7/22	2770.79	2769.863	2782.169	2763.8	7021183700	4.896	0.18	0	82498349719
2011/7/21	2765.894	2795.896	2799.852	2763.418	8176058200	-28.311	-1.01	0	95769511827
2011/7/20	2794.205	2810.436	2817.285	2779.381	8403061600	-2.778	-0.1	0	99677739096
2011/7/19	2796.983	2804.923	2809.315	2790.685	9274088400	-19.705	-0.7	0	110120383510
2011/7/18	2816.688	2821.358	2826.959	2807.108	10810862300	-3.481	-0.12	0	129581321226
2011/7/15	2820.169	2803.585	2821.339	2794.159	10747006400	9.725	0.35	0	127720321009
2011/7/14	2810.444	2798.212	2811.704	2788.983	10450208000	14.968	0.54	0	125648830383
2011/7/13	2795.476	2756.032	2797.266	2756.032	9192912800	40.894	1.48	0	107695952064
2011/7/12	2754.582	2783.722	2783.722	2752.186	9667447500	-48.11	-1.72	0	111535233112
2011/7/11	2802.692	2789.454	2807.322	2780.665	8606359500	4.918	0.18	0	101442076053
2011/7/8	2797.774	2797.026	2807.38	2784.126	8621160900	3.507	0.13	0	102765056015
2011/7/7	2794.267	2813.193	2825.123	2793.892	11651214300	-16.212	-0.58	0	140065119726
2011/7/6	2810.479	2811.815	2811.815	2780.728	10310439300	-5.876	-0.21	0	122088884714
2011/7/5	2816.355	2812.722	2818.141	2799.11	11012422400	3.537	0.13	0	128654526188
2011/7/4	2812.818	2770.94	2813.27	2770.94	12196226000	53.456	1.94	0	143818650586
2011/7/1	2759.362	2767.834	2778.668	2752.966	9207287800	-2.714	-0.1	0	105453231505
2011/6/30	2762.076	2729.992	2774.365	2729.992	9096712400	33.593	1.23	0	103037468870
2011/6/29	2728.483	2757.4	2759.231	2727.253	8822419700	-30.719	-1.11	0	99001117841
2011/6/28	2759.202	2759.713	2763.28	2736.398	8827745000	0.972	0.04	0	104045742069
2011/6/27	2758.23	2746.787	2769.043	2743.496	10160101800	12.019	0.44	0	116169106755
2011/6/24	2746.211	2678.052	2759.71	2674.303	12577362800	57.962	2.16	0	142646189157
2011/6/23	2688.249	2640.66	2693.417	2630.336	7377268800	38.928	1.47	0	82454849436
2011/6/22	2649.321	2648.534	2657.725	2633.474	5831380200	2.838	0.11	0	64614596270
2011/6/21	2646.483	2628.022	2648.024	2618.807	6482187100	25.23	0.96	0	73287995236
2011/6/20	2621.253	2635.834	2637.883	2610.99	6005986400	-21.565	-0.82	0	65210745084
2011/6/17	2642.818	2661.414	2675.027	2641.392	6444263300	-21.465	-0.81	0	74389549410
2011/6/16	2664.283	2685.632	2691.944	2663.12	7092787000	-41.148	-1.52	0	76584465459
2011/6/15	2705.431	2717.677	2730.476	2705.072	7485694500	-24.609	-0.9	0	85433282733
2011/6/14	2730.04	2696.223	2735.553	2691.671	8309751400	29.661	1.1	0	95202692908
2011/6/13	2700.379	2687.653	2703.423	2669.395	6306945900	-4.764	-0.18	0	73168505455
2011/6/10	2705.143	2696.13	2707.742	2672.32	7340029400	1.798	0.07	0	83170621045
2011/6/9	2703.345	2743.539	2747.332	2702.695	8346926800	-46.943	-1.71	0	95128112398
2011/6/8	2750.288	2742.043	2754.122	2715.25	7429466100	5.988	0.22	0	87503873943
2011/6/7	2744.3	2720.97	2745.77	2717.313	6502129300	16.28	0.6	0	79144376103
2011/6/3	2728.02	2701.773	2732.427	2701.25	6798394500	22.839	0.84	0	78273698792
2011/6/2	2705.181	2715.316	2727.995	2676.538	8602115800	-38.391	-1.4	0	94278924971
2011/6/1	2743.572	2737.057	2744.559	2726.495	6855550100	0.1	0	0	77624943889
2011/5/31	2743.472	2707.559	2744.934	2702.095	6790038300	37.111	1.37	0	77797110767
2011/5/30	2706.361	2704.485	2728.062	2689.206	6517438800	-3.586	-0.13	0	71116809685
2011/5/27	2709.947	2739.387	2746.842	2708.548	8252105200	-26.58	-0.97	0	91901555969
2011/5/26	2736.527	2755.394	2764.89	2734.536	7874131500	-5.214	-0.19	0	92594926319
2011/5/25	2741.741	2764.56	2771.177	2737.33	7440653400	-25.315	-0.91	0	86236385809
2011/5/24	2767.056	2766.059	2771.748	2744.777	7485289800	-7.513	-0.27	0	88842176414
2011/5/23	2774.569	2853.286	2853.286	2771.117	9862204500	-83.89	-2.93	0	111438407055
2011/5/20	2858.459	2858.311	2866.763	2850.445	7074378600	-1.115	-0.04	0	84003220756
2011/5/19	2859.574	2879.387	2884.141	2856.829	7699453800	-13.197	-0.46	0	91205057076
2011/5/18	2872.771	2846.725	2877.427	2843.676	7682697000	19.998	0.7	0	90328330045
2011/5/17	2852.773	2846.447	2869.23	2821.203	9481984700	3.706	0.13	0	109798830131
2011/5/16	2849.067	2864.377	2877.091	2846.307	8464825100	-21.964	-0.76	0	95786245699
2011/5/13	2871.031	2846.311	2871.992	2832.254	9323881500	26.948	0.95	0	103905983166
2011/5/12	2844.083	2864.976	2876.448	2843.097	10024096100	-39.337	-1.36	0	114204493321
2011/5/11	2883.42	2890.353	2897.141	2868.349	9247712200	-7.214	-0.25	0	107106378142
2011/5/10	2890.634	2876.98	2891.034	2865.104	8129717600	18.174	0.63	0	96056705123
2011/5/9	2872.46	2868.235	2885.178	2861.42	8157615500	8.574	0.3	0	94006376498
2011/5/6	2863.886	2842.765	2881.706	2834.456	9106390900	-8.518	-0.3	0	105181008404
2011/5/5	2872.404	2854.768	2880.125	2849.91	9108442700	6.387	0.22	0	98812236389
2011/5/4	2866.017	2916.845	2916.97	2860.075	11148113100	-66.171	-2.26	0	125355694490
2011/5/3	2932.188	2911.51	2933.46	2890.225	9640272200	20.677	0.71	0	102708976572
2011/4/29	2911.511	2886.629	2913.556	2871.01	8753425500	24.467	0.85	0	93221530229
2011/4/28	2887.044	2937.947	2953.193	2884.839	10523087500	-38.364	-1.31	0	115790131500
2011/4/27	2925.408	2946.327	2961.133	2907.662	10549247500	-13.573	-0.46	0	114841130958
2011/4/26	2938.981	2956.949	2970.278	2931.502	9515481900	-25.97	-0.88	0	112451141164
2011/4/25	2964.951	3003.031	3003.61	2964.643	11731662200	-45.566	-1.51	0	140504366097
2011/4/22	3010.517	3025.699	3032.965	3004.465	11852561300	-16.151	-0.53	0	137406934390
2011/4/21	3026.668	3021.77	3035.471	3012.544	12151066400	19.631	0.65	0	147387019393
2011/4/20	3007.037	3005.975	3019.123	2992.672	11974165700	7.996	0.27	0	143797579092
2011/4/19	2999.041	3038.807	3038.807	2996.222	14189639400	-58.288	-1.91	0	166127877519
2011/4/18	3057.329	3040.531	3067.456	3037.189	13748873900	6.803	0.22	0	160812208619
2011/4/15	3050.526	3036.345	3062.53	3020.156	12853098900	7.891	0.26	0	148683828450
2011/4/14	3042.635	3049.667	3058.239	3036.726	12948710700	-7.763	-0.25	0	148647665913
2011/4/13	3050.398	3006.83	3050.401	2994.465	12820265500	29.029	0.96	0	147378535687
2011/4/12	3021.369	3012.795	3039.124	3003.445	14599054700	-1.377	-0.05	0	165602471860
2011/4/11	3022.746	3037.91	3059.568	3019.886	14718957600	-7.275	-0.24	0	182751284053
2011/4/8	3030.021	3005.368	3031.097	2998.34	11433779400	22.112	0.74	0	147122038468
2011/4/7	3007.909	3003.204	3012.288	2990.311	12473459100	6.549	0.22	0	152941715634
2011/4/6	3001.36	2964.212	3005.238	2963.899	14165061300	33.95	1.14	0	176487792736
2011/4/1	2967.41	2932.481	2967.847	2924.394	9984409400	39.299	1.34	0	125719196024
2011/3/31	2928.111	2954.653	2961.63	2914.384	10893561100	-27.66	-0.94	0	134408182897
2011/3/30	2955.771	2955.453	2968.182	2935.747	12649354800	-2.306	-0.08	0	152547180179
2011/3/29	2958.077	2979.865	2994.174	2953.54	16854324600	-25.928	-0.87	0	199600754521
2011/3/28	2984.005	2985.356	3005.783	2979.196	15601687800	6.191	0.21	0	196335110545
2011/3/25	2977.814	2948.543	2985.083	2946.697	13639636700	31.108	1.06	0	171136870352
2011/3/24	2946.706	2949.85	2958.663	2942.134	10895597900	-1.771	-0.06	0	137266005803
2011/3/23	2948.477	2919.016	2950.422	2911.626	11260347500	29.335	1	0	138318531073
2011/3/22	2919.142	2917.687	2923.392	2884.751	9511745700	10.005	0.34	0	120190606775
2011/3/21	2909.137	2913.913	2927.073	2895.154	9676027500	2.251	0.08	0	122405131565
2011/3/18	2906.886	2920.806	2930.606	2900.872	10063733500	9.588	0.33	0	127487190101
2011/3/17	2897.298	2906.955	2935.625	2885.651	13779782700	-33.506	-1.14	0	170585811613
2011/3/16	2930.804	2894.252	2934.018	2894.252	13077723700	34.548	1.19	0	165811913772
2011/3/15	2896.256	2927.984	2927.984	2850.945	15495195100	-41.371	-1.41	0	187646016836
2011/3/14	2937.627	2923.982	2939.652	2914.458	11691061800	3.831	0.13	0	152525993354
2011/3/11	2933.796	2942.419	2966.98	2927.683	11599448000	-23.347	-0.79	0	152652657607
2011/3/10	2957.143	2995.768	2995.768	2954.367	12379988900	-45.011	-1.5	0	166466133704
2011/3/9	3002.154	3002.546	3012.044	2989.342	12479073500	2.212	0.07	0	165317764173
2011/3/8	2999.942	2996.727	3001.624	2976.6	12668115400	3.731	0.12	0	168656782311
2011/3/7	2996.211	2952.722	3000.429	2952.722	16010588400	53.905	1.83	0	207910763348
2011/3/4	2942.306	2902.19	2944.459	2898.084	11827724100	39.328	1.35	0	144491216965
2011/3/3	2902.978	2918.731	2937.557	2900.761	15048888400	-10.83	-0.37	0	177696887629
2011/3/2	2913.808	2905.514	2924.963	2883.566	13344225800	-5.112	-0.18	0	165439298142
2011/3/1	2918.92	2906.285	2931.58	2901.552	13655504800	13.867	0.48	0	172228926431
2011/2/28	2905.053	2880.17	2906.169	2861.817	11870576300	26.488	0.92	0	148337062867
2011/2/25	2878.565	2876.777	2890.324	2848.65	10009403900	-0.038	0	0	124246938029
2011/2/24	2878.603	2861.393	2881.537	2854.564	10977258800	15.969	0.56	0	137321708120
2011/2/23	2862.634	2844.99	2868.484	2839.195	11108305900	7.118	0.25	0	137631214946
2011/2/22	2855.516	2941.318	2944.413	2851.62	15300462200	-76.73	-2.62	0	191781551911
2011/2/21	2932.246	2886.54	2932.82	2884.191	11885588300	32.454	1.12	0	146223076330
2011/2/18	2899.792	2924.23	2924.23	2890.262	11377546300	-27.172	-0.93	0	142026766640
2011/2/17	2926.964	2929.255	2939.284	2905.032	13041549800	3.068	0.1	0	169047618017
2011/2/16	2923.896	2893.682	2924.188	2882.549	12780569700	24.659	0.85	0	160067647859
2011/2/15	2899.237	2900.427	2934.467	2892.637	15244989800	0.103	0	0	187333867984
2011/2/14	2899.134	2828.571	2906.261	2828.571	15424297000	71.806	2.54	0	179797617886
2011/2/11	2827.328	2815.119	2835.411	2807.605	10775817100	9.165	0.33	0	127724538685
2011/2/10	2818.163	2769.646	2819.063	2760.175	9791976300	44.098	1.59	0	117148637064
2011/2/9	2774.065	2778.701	2804.208	2764.867	8725778800	-24.895	-0.89	0	104839248017
2011/2/1	2798.96	2795.071	2805.049	2785.296	7335009200	8.266	0.3	0	90093971270
2011/1/31	2790.694	2751.527	2790.921	2748.538	9150281400	37.944	1.38	0	106841488912
2011/1/28	2752.75	2741.314	2759.44	2733.291	8542799200	3.6	0.13	0	98480283957
2011/1/27	2749.15	2690.825	2753.001	2677.21	10556916300	40.336	1.49	0	115247052001
2011/1/26	2708.814	2677.172	2710.738	2676.769	6075089900	31.382	1.17	0	67295416034
2011/1/25	2677.432	2691.693	2701.044	2661.448	6948141200	-18.288	-0.68	0	75578247319
2011/1/24	2695.72	2716.524	2736.109	2690.652	8792080700	-19.574	-0.72	0	96191099725
2011/1/21	2715.294	2668.677	2746.178	2667.286	9563903800	37.642	1.41	0	102843430980
2011/1/20	2677.652	2752.799	2752.799	2676.129	8604719100	-80.445	-2.92	0	95850318766
2011/1/19	2758.097	2707.816	2759.602	2700.811	7849316900	49.118	1.81	0	89943624643
2011/1/18	2708.979	2696.147	2715.406	2683.367	6037727600	2.319	0.09	0	67738468876
2011/1/17	2706.66	2772.45	2780.942	2698.781	9251911300	-84.684	-3.03	0	104849169136
2011/1/14	2791.344	2817.048	2817.048	2780.438	7675388000	-36.369	-1.29	0	90644705327
2011/1/13	2827.713	2830.534	2837.526	2810.874	7488626500	6.408	0.23	0	87930916308
2011/1/12	2821.305	2811.785	2828.468	2788.13	7924611700	17.258	0.62	0	88093030257
2011/1/11	2804.047	2783.476	2810.762	2770.338	8055378000	12.238	0.44	0	94484834019
2011/1/10	2791.809	2832.622	2847.358	2786.861	9078087200	-46.992	-1.66	0	110796771362
2011/1/7	2838.801	2820.665	2868.005	2807.87	11312956800	14.604	0.52	0	137163500552
2011/1/6	2824.197	2838.435	2853.875	2816.951	8470561600	-14.396	-0.51	0	113251589879
2011/1/5	2838.593	2833.117	2850.493	2824.296	10441528200	-14.055	-0.49	0	135264799911
2011/1/4	2852.648	2825.329	2855.396	2810.108	11007279100	44.571	1.59	0	145659819257
2010/12/31	2808.077	2759.162	2808.926	2758.131	8335021400	48.502	1.76	0	108441746000
2010/12/30	2759.575	2751.973	2768.126	2724.541	7317204600	8.048	0.29	0	86056703442
2010/12/29	2751.527	2735.476	2753.025	2721.479	6394127800	18.537	0.68	0	76202882886
2010/12/28	2732.99	2768.031	2775.149	2730.407	8433263200	-48.412	-1.74	0	96990632639
2010/12/27	2781.402	2842.807	2876.811	2774.538	9780727800	-53.755	-1.9	0	123390148348
2010/12/24	2835.157	2841.346	2853.486	2813.496	8121684800	-20.063	-0.7	0	95886756272
2010/12/23	2855.22	2874.202	2893.711	2849.836	8900248800	-22.68	-0.79	0	109372940622
2010/12/22	2877.9	2910.731	2917.199	2867.049	9832555700	-26.215	-0.9	0	126067397507
2010/12/21	2904.115	2857.589	2908.166	2846.633	10682562300	51.199	1.79	0	136465367525
2010/12/20	2852.916	2901.47	2911.561	2804.556	11375549500	-40.824	-1.41	0	146605402004
2010/12/17	2893.74	2896.77	2898.812	2881.004	7367713600	-4.398	-0.15	0	93857086844
2010/12/16	2898.138	2908.865	2921.275	2891.858	8760631300	-13.276	-0.46	0	109770051795
2010/12/15	2911.414	2927.264	2939.05	2905.649	10946248900	-15.663	-0.54	0	143370183684
2010/12/14	2927.077	2928.3	2933.407	2912.42	12094493600	4.123	0.14	0	152967337113
2010/12/13	2922.954	2850.325	2923.774	2847.658	12887846800	81.914	2.88	0	159949594346
2010/12/10	2841.04	2798.736	2850.422	2792.522	8049610800	30.091	1.07	0	98203063221
2010/12/9	2810.949	2837.615	2854.7	2808.506	9462255200	-37.597	-1.32	0	108747831200
2010/12/8	2848.546	2868.733	2880.558	2843.94	8670737900	-27.315	-0.95	0	110227180945
2010/12/7	2875.861	2843.767	2884.53	2809.11	8678549700	18.683	0.65	0	111266697682
2010/12/6	2857.178	2850.382	2871.407	2831.697	8977305500	14.747	0.52	0	110832357332
2010/12/3	2842.431	2846.725	2853.401	2822.743	8352101000	-1.176	-0.04	0	105926905632
2010/12/2	2843.607	2860.464	2870.806	2841.473	10419575500	20.158	0.71	0	132216371806
2010/12/1	2823.449	2810.543	2834.199	2795.811	8126329600	3.268	0.12	0	104257887056
2010/11/30	2820.181	2863.412	2881.16	2758.924	13932486300	-46.175	-1.61	0	173085021719
2010/11/29	2866.356	2861.149	2878.827	2841.795	10245254200	-5.342	-0.19	0	133970912192
2010/11/26	2871.698	2890.287	2894.421	2851.957	11086619100	-26.563	-0.92	0	143563927853
2010/11/25	2898.261	2875.858	2901.675	2856.962	13160845300	38.325	1.34	0	167185489070
2010/11/24	2859.936	2794.864	2861.485	2794.864	11615623800	31.654	1.12	0	147881632989
2010/11/23	2828.282	2872.172	2872.172	2791.584	11631195600	-56.089	-1.94	0	145079505571
2010/11/22	2884.371	2861.606	2904.97	2852.774	12711771600	-4.195	-0.15	0	162685478702
2010/11/19	2888.566	2879.655	2888.75	2806.644	12377846000	23.114	0.81	0	155775076598
2010/11/18	2865.452	2855.605	2873.696	2827.179	10222618200	26.595	0.94	0	127770552363
2010/11/17	2838.857	2852.478	2891.052	2824.121	12378026100	-55.681	-1.92	0	158701993085
2010/11/16	2894.538	3007.643	3007.643	2885.753	17108937300	-119.875	-3.98	0	221674190365
2010/11/15	3014.413	2984.872	3016.131	2939.68	15315244800	28.978	0.97	0	197094095394
2010/11/12	2985.435	3121.922	3150.146	2975.163	23308495800	-162.309	-5.16	0	298405913630
2010/11/11	3147.744	3108.511	3186.72	3102.774	21027474300	32.388	1.04	0	286984448926
2010/11/10	3115.356	3120.44	3124.256	3093.878	18505242300	-19.644	-0.63	0	248974312235
2010/11/9	3135	3159.019	3159.019	3110.343	19245574600	-24.512	-0.78	0	248089377253
2010/11/8	3159.512	3140.395	3160.699	3124.091	20541796000	30.015	0.96	0	259242023178
2010/11/5	3129.497	3129.87	3142.589	3105.921	21195580300	42.558	1.38	0	273178387115
2010/11/4	3086.939	3035.366	3087.421	3035.366	17685709600	55.951	1.85	0	228103070952
2010/11/3	3030.988	3044.022	3069.066	3017.098	18984803200	-14.446	-0.47	0	243967884564
2010/11/2	3045.434	3061.631	3089.568	3029.324	22494728300	-8.587	-0.28	0	306509480691
2010/11/1	3054.021	2986.886	3054.05	2986.886	18624318000	75.186	2.52	0	251047187661
2010/10/29	2978.835	2993.296	2996.774	2955.48	14710975400	-13.744	-0.46	0	194560385949
2010/10/28	2992.579	2989.29	3007.013	2969.304	14353793300	-4.469	-0.15	0	185681185119
2010/10/27	2997.048	3031.645	3056.399	2988.871	17626828000	-44.495	-1.46	0	230105302322
2010/10/26	3041.543	3065.844	3073.384	3017.818	19877890800	-9.876	-0.32	0	260361924707
2010/10/25	3051.419	2979.706	3051.539	2959.298	19211424300	76.376	2.57	0	251711409457
2010/10/22	2975.043	2976.754	2997.624	2954.619	14707988100	-8.49	-0.28	0	194901562536
2010/10/21	2983.533	3009.225	3018.244	2958.546	16143614100	-20.418	-0.68	0	205073033663
2010/10/20	3003.951	2947.511	3041.151	2942.505	20780442400	2.098	0.07	0	262064859271
2010/10/19	3001.853	2949.63	3002.371	2931.91	17066782800	46.626	1.58	0	199628281855
2010/10/18	2955.227	2985.462	3026.099	2944.715	26331693800	-15.933	-0.54	0	301231086927
2010/10/15	2971.16	2863.738	2971.16	2858.216	23656855800	91.524	3.18	0	272950778561
2010/10/14	2879.636	2881.552	2919.414	2864.519	22946170900	18.275	0.64	0	264682458591
2010/10/13	2861.361	2842.138	2862.035	2826.221	18528167100	19.954	0.7	0	228385387870
2010/10/12	2841.407	2795.764	2843.428	2782.341	16742832700	34.465	1.23	0	211787463156
2010/10/11	2806.942	2755.026	2823.597	2755.026	20753526500	68.198	2.49	0	253469816327
2010/10/8	2738.744	2681.253	2747.805	2677.994	13575954300	83.086	3.13	0	167614337357
2010/9/30	2655.658	2599.715	2655.999	2597.597	8958036100	44.98	1.72	0	107081515672
2010/9/29	2610.678	2608.919	2634.124	2603.927	8861866300	-0.676	-0.03	0	105883851593
2010/9/28	2611.354	2625.326	2625.326	2607.018	9311743000	-16.613	-0.63	0	115009083324
2010/9/27	2627.967	2600.54	2629.045	2597.139	7684465800	36.417	1.41	0	90540412831
2010/9/21	2591.55	2593.763	2601.099	2580.177	5810140600	2.837	0.11	0	66352718904
2010/9/20	2588.713	2601.482	2607.347	2573.629	7946951900	-9.976	-0.38	0	89768763346
2010/9/17	2598.689	2607.551	2615.079	2592.535	8317135700	-3.776	-0.15	0	94655424363
2010/9/16	2602.465	2646.921	2653.272	2583.337	11899820000	-50.038	-1.89	0	128503047306
2010/9/15	2652.503	2688.386	2688.49	2645.864	12203981500	-36.019	-1.34	0	138474774688
2010/9/14	2688.522	2694.069	2703.781	2678.974	12071241000	0.202	0.01	0	141033358691
2010/9/13	2688.32	2665.655	2696.674	2660.607	11791891400	25.111	0.94	0	140796348383
2010/9/10	2663.209	2657.235	2667.837	2628.829	11304115100	6.857	0.26	0	134130260640
2010/9/9	2656.352	2698.638	2698.638	2651.602	13298943400	-38.939	-1.44	0	156158833536
2010/9/8	2695.291	2687.711	2695.845	2674.321	11351940900	-3.072	-0.11	0	130961458935
2010/9/7	2698.363	2698.218	2704.933	2679.023	11223153900	2.113	0.08	0	123619813540
2010/9/6	2696.25	2667.195	2698.601	2664.239	14420906600	40.856	1.54	0	160243816004
2010/9/3	2655.394	2658.129	2660.539	2631.851	12945652600	-0.382	-0.01	0	145975238598
2010/9/2	2655.776	2646.893	2659.978	2636.418	12407623800	32.894	1.25	0	142065830978
2010/9/1	2622.882	2641.053	2662.876	2604.487	12716494000	-15.916	-0.6	0	138493970597
2010/8/31	2638.798	2644.787	2647.253	2626.793	11089024500	-13.866	-0.52	0	124753743789
2010/8/30	2652.664	2622.266	2656.355	2620.19	11047952500	41.922	1.61	0	120862400137
2010/8/27	2610.742	2602.501	2613.487	2588.643	7046609400	7.261	0.28	0	75183467792
2010/8/26	2603.481	2604.882	2616.962	2590.614	8031385700	6.901	0.27	0	81805454775
2010/8/25	2596.58	2634.95	2645.503	2595.728	10969582800	-53.727	-2.03	0	108265742170
2010/8/24	2650.307	2636.532	2667.171	2614.563	10724363900	10.941	0.41	0	106318342845
2010/8/23	2639.366	2637.82	2656.116	2629.707	8813653900	-2.941	-0.11	0	91492887897
2010/8/20	2642.307	2677.019	2683.288	2636.908	11617218400	-45.672	-1.7	0	119817337630
2010/8/19	2687.979	2669.431	2701.93	2659.297	12844161300	21.678	0.81	0	133233657247
2010/8/18	2666.301	2674.501	2687.76	2654.408	13625434800	-5.592	-0.21	0	128831042372
2010/8/17	2671.893	2663.184	2677.57	2654.011	12263829400	10.185	0.38	0	128597720025
2010/8/16	2661.708	2603.792	2665.314	2596.771	12586282300	55.008	2.11	0	130736851353
2010/8/13	2606.7	2576.687	2607.033	2564.838	8882045000	31.225	1.21	0	91342498292
2010/8/12	2575.475	2584.919	2608.761	2570.963	9267520300	-32.022	-1.23	0	96005861113
2010/8/11	2607.497	2587.615	2618.451	2586.018	8694146100	12.223	0.47	0	88751831976
2010/8/10	2595.274	2672.793	2675.313	2594.336	12701002100	-77.259	-2.89	0	129567701180
2010/8/9	2672.533	2656.364	2676.09	2650.397	11996475000	14.141	0.53	0	126557183721
2010/8/6	2658.392	2618.713	2659.412	2598.913	12092728600	37.635	1.44	0	123364528412
2010/8/5	2620.757	2636.243	2640.589	2606.622	11351438200	-17.765	-0.67	0	115426381331
2010/8/4	2638.522	2620.499	2638.898	2589.988	11212373700	11.52	0.44	0	112845728860
2010/8/3	2627.002	2678.791	2681.786	2626.722	12797109400	-45.514	-1.7	0	130397499771
2010/8/2	2672.516	2635.807	2675.762	2633.647	11294463300	35.013	1.33	0	110228613034
2010/7/30	2637.503	2642.852	2643.035	2614.732	9477378800	-10.613	-0.4	0	94120939833
2010/7/29	2648.116	2635.048	2656.408	2623.944	13912360500	14.453	0.55	0	131200311086
2010/7/28	2633.663	2574.322	2636.002	2564.156	12897953800	58.295	2.26	0	121947192666
2010/7/27	2575.368	2581.59	2587.997	2565.636	8660523600	-13.315	-0.51	0	85156951249
2010/7/26	2588.683	2576.372	2589.484	2556.466	9332648600	16.655	0.65	0	88588775158
2010/7/23	2572.028	2566.851	2579.523	2549.237	11437314900	9.622	0.38	0	101168593469
2010/7/22	2562.406	2525.976	2563.239	2522.201	10593421700	27.012	1.07	0	95754900535
2010/7/21	2535.394	2529.619	2553.452	2520.149	11424783200	6.664	0.26	0	105772526002
2010/7/20	2528.73	2477.753	2530.331	2477.46	11859837400	53.309	2.15	0	111641750850
2010/7/19	2475.421	2399.58	2484.194	2392.273	8883896200	51.15	2.11	0	79475296793
2010/7/16	2424.271	2414.681	2428.464	2389.071	7079330300	-0.033	0	0	55992242757
2010/7/15	2424.304	2465.989	2487.237	2423.649	10553923900	-46.136	-1.87	0	72186340168
2010/7/14	2470.44	2456.103	2494.589	2456.103	7294614500	20.154	0.82	0	70221217634
2010/7/13	2450.286	2468.69	2468.69	2439.243	6632701900	-40.432	-1.62	0	63392043165
2010/7/12	2490.718	2468.541	2501.024	2455.814	8292234900	19.795	0.8	0	81580605524
2010/7/9	2470.923	2416.58	2485.6	2398.676	8589014800	55.773	2.31	0	81834661782
2010/7/8	2415.15	2429.676	2436.283	2402.002	5448595400	-5.967	-0.25	0	50449202545
2010/7/7	2421.117	2407.665	2421.679	2392.567	5611070000	11.693	0.49	0	52493745444
2010/7/6	2409.424	2358.284	2409.783	2356.553	6136429500	45.477	1.92	0	55618257338
2010/7/5	2363.947	2358.757	2378.088	2335.571	4799645200	-18.954	-0.8	0	42999668092
2010/7/2	2382.901	2371.323	2386.4	2319.739	6832957000	9.109	0.38	0	61545270259
2010/7/1	2373.792	2393.947	2410.769	2371.778	4996768600	-24.578	-1.02	0	46415158479
2010/6/30	2398.37	2409.542	2411.441	2382.358	5521056900	-28.683	-1.18	0	51154351342
2010/6/29	2427.053	2534.496	2541.142	2425.927	7374490400	-108.225	-4.27	0	71361871448
2010/6/28	2535.278	2550.649	2561.485	2528.385	4320393800	-17.539	-0.69	0	45257330900
2010/6/25	2552.817	2556.54	2572.832	2534.269	5007885200	-13.928	-0.54	0	51687997766
2010/6/24	2566.745	2563.639	2586.898	2554.342	4885657100	-3.127	-0.12	0	51020728773
2010/6/23	2569.872	2576.343	2593.673	2546.52	5877682200	-18.826	-0.73	0	61894821152
2010/6/22	2588.698	2579.631	2598.353	2572.962	6368145900	2.488	0.1	0	65898436608
2010/6/21	2586.21	2517.292	2587.34	2504.315	7855442500	72.988	2.9	0	81694028138
2010/6/18	2513.222	2556.602	2568.861	2505.327	6721845300	-47.023	-1.84	0	72840913127
2010/6/17	2560.245	2588.965	2595.509	2559.723	5495703900	-9.697	-0.38	0	61650699806
2010/6/11	2569.942	2574.899	2590.979	2566.616	6651928000	7.362	0.29	0	73920367262
2010/6/10	2562.58	2561.549	2581.047	2554.787	7458396400	-21.29	-0.82	0	80569289041
2010/6/9	2583.87	2523.879	2589.473	2501.118	9603098400	69.923	2.78	0	102662530103
2010/6/8	2513.947	2510.084	2531.882	2491.647	6303246800	2.218	0.09	0	69342653328
2010/6/7	2511.729	2508.329	2527.104	2491.661	6569798800	-41.864	-1.64	0	70153783991
2010/6/4	2553.593	2536.231	2556.969	2527.873	5651849500	0.937	0.04	0	60645956510
2010/6/3	2552.656	2575.77	2596.137	2551.529	6950232800	-18.767	-0.73	0	74462434052
2010/6/2	2571.423	2548.542	2572.343	2521.057	6486663400	3.14	0.12	0	69692518811
2010/6/1	2568.283	2577.763	2598.897	2534.267	7466611300	-23.864	-0.92	0	79814661762
2010/5/31	2592.147	2647.868	2665.39	2591.535	7874388200	-63.62	-2.4	0	87203750751
2010/5/28	2655.767	2680.403	2686.542	2641.405	8694799800	-0.151	-0.01	0	98648768130
2010/5/27	2655.918	2615.105	2662.081	2583.548	8788356900	30.125	1.15	0	96516279204
2010/5/26	2625.793	2620.853	2644.941	2610.51	6871046400	3.163	0.12	0	75195627889
2010/5/25	2622.63	2654.359	2659.74	2609.086	9326905000	-50.793	-1.9	0	101697412562
2010/5/24	2673.423	2596.318	2680.493	2596.318	11249727200	89.901	3.48	0	121771226183
2010/5/21	2583.522	2492.575	2584.452	2481.974	8385609000	27.582	1.08	0	86998295723
2010/5/20	2555.94	2571.54	2609.639	2551.452	6639004400	-31.867	-1.23	0	71961660671
2010/5/19	2587.807	2581.63	2623.959	2554.984	7137218600	-6.976	-0.27	0	76631733602
2010/5/18	2594.783	2555.141	2603.32	2529.625	8279238600	34.852	1.36	0	84659769222
2010/5/17	2559.931	2663.882	2663.882	2557.239	8264832600	-136.698	-5.07	0	88207607272
2010/5/14	2696.629	2692.096	2712.863	2677.19	7336802400	-13.878	-0.51	0	82576727209
2010/5/13	2710.507	2653.579	2711.066	2646.896	8307773300	54.793	2.06	0	90736116133
2010/5/12	2655.714	2628.019	2668.118	2604.198	8254416000	8.14	0.31	0	90582042080
2010/5/11	2647.574	2745.604	2751.07	2638.533	8789710700	-51.183	-1.9	0	100980560608
2010/5/10	2698.757	2690.859	2713.061	2646.589	8185405000	10.374	0.39	0	95439351168
2010/5/7	2688.383	2685.992	2732.183	2665.812	9202626000	-51.319	-1.87	0	108502459593
2010/5/6	2739.702	2838.951	2838.951	2734.999	9264931600	-117.449	-4.11	0	113199425993
2010/5/5	2857.151	2804.514	2857.293	2770.328	9534057800	21.874	0.77	0	114155797823
2010/5/4	2835.277	2821.354	2862.555	2809.132	6607984400	-35.334	-1.23	0	78762912103
2010/4/30	2870.611	2867.649	2875.806	2820.949	8873444400	2.179	0.08	0	105989977970
2010/4/29	2868.432	2912.196	2928.93	2867.938	8934443400	-31.899	-1.1	0	112206328592
2010/4/28	2900.331	2883.167	2916.676	2865.469	8374941100	-7.597	-0.26	0	104850717861
2010/4/27	2907.928	2962.145	2962.145	2866.342	10827127300	-61.575	-2.07	0	131158554727
2010/4/26	2969.503	2988.077	2996.828	2965.832	8914667500	-14.034	-0.47	0	116254419538
2010/4/23	2983.537	2995.568	3015.633	2966.785	10351871300	-15.947	-0.53	0	135881395939
2010/4/22	2999.484	3021.289	3023.641	2978.457	12172666400	-33.794	-1.11	0	153337726572
2010/4/21	3033.278	2984.618	3034.327	2972.096	11630851400	53.745	1.8	0	146027651593
2010/4/20	2979.533	2980.081	2998.913	2941.35	10173224900	-0.764	-0.03	0	124783817741
2010/4/19	2980.297	3096.785	3096.785	2977.774	12936050500	-150.005	-4.79	0	156394431347
2010/4/16	3130.302	3159.672	3159.672	3121.366	8093491800	-34.664	-1.1	0	102904446772
2010/4/15	3164.966	3168.139	3181.663	3135.99	10626390800	-1.217	-0.04	0	136812954006
2010/4/14	3166.183	3161.551	3167.658	3145.555	10643584700	4.932	0.16	0	137919385516
2010/4/13	3161.251	3129.692	3173.634	3101.483	14398204000	31.988	1.02	0	184689462067
2010/4/12	3129.263	3151.888	3156.211	3111.899	13796270100	-16.084	-0.51	0	175003844825
2010/4/9	3145.347	3118.926	3146.459	3114.788	10542596000	26.638	0.85	0	134094153790
2010/4/8	3118.709	3143.451	3143.827	3110.256	11464338900	-29.513	-0.94	0	142179596674
2010/4/7	3148.222	3156.314	3161.081	3132.236	10352157000	-10.459	-0.33	0	126771627758
2010/4/6	3158.681	3170.612	3177.968	3141.93	11681470300	0.724	0.02	0	144082622100
2010/4/2	3157.957	3154.77	3159.598	3141.866	12278938300	10.541	0.33	0	150050854800
2010/4/1	3147.416	3111.935	3148.344	3111.935	12677921300	38.311	1.23	0	154014263500
2010/3/31	3109.105	3129.574	3130.112	3101.756	10114335100	-19.363	-0.62	0	122804448400
2010/3/30	3128.468	3123.832	3132.576	3113.767	10243151500	4.67	0.15	0	125184598700
2010/3/29	3123.798	3076.048	3130.279	3071.69	13189511400	64.083	2.09	0	155187158100
2010/3/26	3059.715	3017.215	3067.707	3009.905	9307771600	40.539	1.34	0	108957224500
2010/3/25	3019.176	3051.356	3051.356	3012.308	9019054200	-37.632	-1.23	0	105285006800
2010/3/24	3056.808	3058.928	3076.749	3052.213	8926636500	3.683	0.12	0	103520051700
2010/3/23	3053.125	3076.957	3082.965	3051.211	9286719000	-21.451	-0.7	0	108718260900
2010/3/22	3074.576	3069.66	3083.345	3061.759	9649941100	6.826	0.22	0	113438658000
2010/3/19	3067.75	3046.749	3069.662	3031.023	8848118900	21.661	0.71	0	103212258500
2010/3/18	3046.089	3053.158	3063.586	3035.019	9137912400	-4.39	-0.14	0	108541262600
2010/3/17	3050.479	2999.815	3050.757	2994.893	8708569900	57.638	1.93	0	105010317200
2010/3/16	2992.841	2974.487	2993.843	2963.438	5962799100	15.902	0.53	0	69931647600
2010/3/15	2976.939	3010.722	3013.517	2963.494	6374976800	-36.473	-1.21	0	74779819300
2010/3/12	3013.412	3051.474	3057.519	3011.972	7141891200	-37.87	-1.24	0	84352943900
2010/3/11	3051.282	3050.644	3070.935	3025.309	7987219500	2.355	0.08	0	96185690100
2010/3/10	3048.927	3067.15	3085.994	3034.739	8461295300	-20.214	-0.66	0	98755804100
2010/3/9	3069.141	3053.26	3084.85	3028.69	9238180300	15.909	0.52	0	107489645800
2010/3/8	3053.232	3036.415	3058.832	3030.905	8101195000	22.167	0.73	0	92751540600
2010/3/5	3031.065	3026.639	3044.165	3011.088	9225966500	7.692	0.25	0	105764004600
2010/3/4	3023.373	3098.069	3102.398	3016.215	12638388900	-73.632	-2.38	0	144939960300
2010/3/3	3097.005	3074.099	3098.456	3061.467	11715651900	23.897	0.78	0	136522058200
2010/3/2	3073.108	3089.706	3095.992	3060.956	10532764700	-14.734	-0.48	0	124558675200
2010/3/1	3087.842	3057.006	3093.095	3054.554	11103887800	35.899	1.18	0	131301895700
2010/2/26	3051.943	3053.498	3067.525	3041.689	10129629100	-8.675	-0.28	0	121468972400
2010/2/25	3060.618	3026.656	3063.004	3022.373	11967078100	38.441	1.27	0	138961506700
2010/2/24	3022.177	2964.984	3023.739	2955.069	9291896200	39.602	1.33	0	105568658400
2010/2/23	2982.575	2998.907	2998.907	2938.753	8039285800	-20.823	-0.69	0	98223524200
2010/2/22	3003.398	3016.703	3026.659	3002.811	6850514300	-14.735	-0.49	0	78744835900
2010/2/12	3018.133	2996.088	3018.858	2993.437	5609212400	32.634	1.09	0	66931569800
2010/2/11	2985.499	2985.082	3001.636	2976.079	5664630500	2.999	0.1	0	64892509400
2010/2/10	2982.5	2967.138	2983.179	2958.217	5558800500	33.658	1.14	0	67017903300
2010/2/9	2948.842	2932.09	2957.474	2929.21	6228220700	13.668	0.47	0	68112416200
2010/2/8	2935.174	2936.452	2954.266	2922.187	6329958200	-4.228	-0.14	0	73159984000
2010/2/5	2939.402	2936.197	2959.233	2918.909	9727498900	-55.906	-1.87	0	110882284800
2010/2/4	2995.308	2983.05	3015.126	2968.68	9991836400	-8.527	-0.28	0	114601290100
2010/2/3	3003.835	2945.034	3005.131	2890.021	10102253700	69.122	2.36	0	119046397300
2010/2/2	2934.713	2955.753	2990.748	2930.559	8248578900	-6.647	-0.23	0	97685864700
2010/2/1	2941.36	2981.374	2981.374	2912.887	8814711400	-47.932	-1.6	0	103760395700
2010/1/29	2989.292	2979.743	3024.848	2968.453	8047587500	-4.851	-0.16	0	95656890400
2010/1/28	2994.143	2985.214	3006.039	2963.891	7336576700	7.536	0.25	0	85654271700
2010/1/27	2986.607	3020.54	3028.647	2972.627	7655221400	-32.787	-1.09	0	90324580800
2010/1/26	3019.394	3094.848	3107.198	3001.956	9350709200	-75.017	-2.42	0	109256964500
2010/1/25	3094.411	3103.32	3136.999	3092.926	7836186200	-34.177	-1.09	0	95145982300
2010/1/22	3128.588	3118.724	3147.829	3062.629	13775853800	-30.275	-0.96	0	163570680300
2010/1/21	3158.863	3154.189	3176.147	3126.902	11433707900	7.013	0.22	0	142103163000
2010/1/20	3151.85	3252.037	3255.128	3148.334	15824311200	-95.024	-2.93	0	192661666800
2010/1/19	3246.874	3242.216	3268.806	3236.839	12994353200	9.776	0.3	0	162672571500
2010/1/18	3237.098	3213.637	3238.242	3202.207	13506723800	12.946	0.4	0	169760710400
2010/1/15	3224.152	3217.19	3241.815	3197.221	12054113500	8.602	0.27	0	151441932700
2010/1/14	3215.55	3183.381	3219.016	3165.596	13595450400	42.892	1.35	0	168004201500
2010/1/13	3172.658	3204.976	3232.818	3165.485	15834427800	-101.308	-3.09	0	197329891900
2010/1/12	3273.966	3205.705	3275.202	3180.085	14065524100	61.216	1.91	0	173949587800
2010/1/11	3212.75	3301.611	3306.751	3197.328	13632721600	16.753	0.52	0	177557637100
2010/1/8	3195.997	3177.259	3198.92	3149.017	9837714700	3.221	0.1	0	121739882100
2010/1/7	3192.776	3253.991	3268.819	3176.707	12865282700	-61.439	-1.89	0	157229582000
2010/1/6	3254.215	3277.517	3295.868	3253.044	12365138400	-27.964	-0.85	0	158040114700
2010/1/5	3282.179	3254.468	3290.512	3221.462	12611506600	38.419	1.18	0	161858173000
2010/1/4	3243.76	3289.75	3295.279	3243.319	10944792700	-33.379	-1.02	0	133773495600
2009/12/31	3277.139	3264.998	3282.211	3250.026	11652040200	14.539	0.45	0	138977370800
2009/12/30	3262.6	3211.828	3267.001	3206.217	12945603900	50.839	1.58	0	157757061100
2009/12/29	3211.761	3190.172	3212.516	3166.758	10261263700	22.976	0.72	0	117061836600
2009/12/28	3188.785	3148.86	3202.087	3148.86	9121160800	47.432	1.51	0	110610272400
2009/12/25	3141.353	3149.226	3154.774	3128.15	8454578300	-12.057	-0.38	0	101484901600
2009/12/24	3153.41	3080.874	3156.531	3075.107	10240620400	79.633	2.59	0	123313719100
2009/12/23	3073.777	3048.199	3078.837	3041.348	8005813400	23.257	0.76	0	90894879400
2009/12/22	3050.52	3126.615	3129.314	3039.858	8508078700	-72.453	-2.32	0	99479570500
2009/12/21	3122.973	3108.067	3123.986	3088.003	7456812600	9.087	0.29	0	90229874500
2009/12/18	3113.886	3154.815	3169.582	3108.03	10186637600	-65.192	-2.05	0	116511537100
2009/12/17	3179.078	3261.608	3272.975	3176.626	10564658600	-76.135	-2.34	0	123804680800
2009/12/16	3255.213	3262.862	3299.331	3246.607	10387351300	-19.247	-0.59	0	123169006900
2009/12/15	3274.46	3283.598	3303.176	3267.935	10148456700	-28.444	-0.86	0	126068871800
2009/12/14	3302.904	3246.951	3315.034	3178.229	11824332100	55.586	1.71	0	139330189800
2009/12/11	3247.318	3260.448	3280.939	3242.373	9154294500	-6.946	-0.21	0	107609651900
2009/12/10	3254.264	3258.354	3276.126	3225.562	9430651600	14.696	0.45	0	112620839700
2009/12/9	3239.568	3258.003	3284.645	3228.204	11509503000	-57.096	-1.73	0	136331900900
2009/12/8	3296.664	3330.326	3330.382	3260.671	13706557300	-35.233	-1.06	0	162702745000
2009/12/7	3331.897	3313.06	3334.011	3302.134	13987600100	14.853	0.45	0	171777187500
2009/12/4	3317.044	3256.614	3319.129	3214.84	21594507200	52.416	1.61	0	257424740200
2009/12/3	3264.628	3267.995	3270.367	3227.772	15921998800	-5.124	-0.16	0	189142807300
2009/12/2	3269.752	3252.979	3278.27	3245.964	17505136300	34.389	1.06	0	203881129600
2009/12/1	3235.363	3191.058	3240.661	3173.416	16527976700	40.062	1.25	0	191224194300
2009/11/30	3195.301	3114.29	3195.879	3114.29	13886026300	99.036	3.2	0	160253602400
2009/11/27	3096.265	3137.297	3169.755	3080.885	14880272700	-74.715	-2.36	0	172027222300
2009/11/26	3170.98	3296.014	3305.327	3160.35	21797883800	-119.185	-3.62	0	254470656100
2009/11/25	3290.165	3214.815	3291.173	3188.019	18902673700	66.639	2.07	0	218005084000
2009/11/24	3223.526	3352.22	3361.386	3214.026	25021155400	-115.137	-3.45	0	290776929000
2009/11/23	3338.663	3312.974	3339.305	3305.502	16953159000	30.317	0.92	0	203728371800
2009/11/20	3308.346	3309.376	3332.531	3280.184	17607402500	-12.266	-0.37	0	200567008600
2009/11/19	3320.612	3311.188	3329.028	3285.805	17461964800	17.378	0.53	0	194727737500
2009/11/18	3303.234	3287.265	3315.872	3274.212	15866395200	20.345	0.62	0	181541759400
2009/11/17	3282.889	3291.044	3298.379	3275.305	16603730500	7.841	0.24	0	194755903700
2009/11/16	3275.048	3206.428	3275.549	3206.428	20037898100	87.401	2.74	0	228237188500
2009/11/13	3187.647	3164.65	3189.091	3127.502	15114749400	14.702	0.46	0	165544017400
2009/11/12	3172.945	3181.457	3199.869	3163.078	13803304700	-2.247	-0.07	0	152574674600
2009/11/11	3175.192	3176.311	3186.595	3149.071	12682170100	-3.418	-0.11	0	144489851100
2009/11/10	3178.61	3203.171	3211.105	3176.255	14244801900	3.025	0.1	0	162987782600
2009/11/9	3175.585	3162.146	3176.661	3141.77	13918983500	11.548	0.36	0	158769551500
2009/11/6	3164.037	3176.137	3183.574	3156.993	16349081400	8.984	0.28	0	180951326300
2009/11/5	3155.053	3133.505	3158.718	3122.524	14546576600	26.516	0.85	0	155331704800
2009/11/4	3128.537	3119.313	3141.453	3096.354	14537026800	14.31	0.46	0	163921599300
2009/11/3	3114.227	3085.744	3121.202	3078.944	15055225800	37.578	1.22	0	170322179800
2009/11/2	3076.649	2933.817	3077.907	2923.525	13728611000	80.801	2.7	0	154859076400
2009/10/30	2995.848	3007.25	3027.131	2983.93	10479218700	35.382	1.2	0	117402756200
2009/10/29	2960.466	2975.199	2993.435	2952.014	11028223400	-70.863	-2.34	0	117301803000
2009/10/28	3031.329	3014.182	3038.059	2974.258	10097313800	9.87	0.33	0	114190894900
2009/10/27	3021.459	3086.091	3086.091	3020.494	12088675700	-88.107	-2.83	0	139816121700
2009/10/26	3109.566	3114.294	3123.364	3083.183	11482611800	1.719	0.06	0	131363244600
2009/10/23	3107.847	3057.387	3123.463	3057.387	13860090200	56.435	1.85	0	157263682600
2009/10/22	3051.412	3068.678	3080.663	3045.033	10303148800	-19.177	-0.62	0	119567159300
2009/10/21	3070.589	3080.52	3105.514	3062.56	13548277000	-13.865	-0.45	0	155155390600
2009/10/20	3084.454	3062.551	3084.944	3053.643	14365118700	46.181	1.52	0	167161044200
2009/10/19	3038.273	2974.644	3039.605	2962.307	12061559800	61.64	2.07	0	140591460000
2009/10/16	2976.633	2992.745	3008.179	2931.92	9222279900	-3.155	-0.11	0	104758646000
2009/10/15	2979.788	2994.89	3014.26	2967.108	9861758700	9.256	0.31	0	110455323600
2009/10/14	2970.532	2945.669	3010.611	2943.742	12963014800	34.341	1.17	0	141568371200
2009/10/13	2936.191	2889.788	2937.824	2886.959	7999790400	41.708	1.44	0	88547887500
2009/10/12	2894.483	2927.021	2932.078	2893.573	8818663100	-17.232	-0.59	0	99951801200
2009/10/9	2911.715	2840.131	2912.55	2834.618	8554655500	132.289	4.76	0	93167970400
2009/9/30	2779.426	2772.569	2803.858	2763.712	6483325400	24.886	0.9	0	68136299900
2009/9/29	2754.54	2763.764	2779.691	2712.299	7356553900	-8.985	-0.33	0	74303751700
2009/9/28	2763.525	2844.37	2857.948	2752.773	7187458600	-75.317	-2.65	0	75489556700
2009/9/25	2838.842	2836.699	2864.075	2812.918	7516760100	-14.712	-0.52	0	81071372400
2009/9/24	2853.554	2824.583	2886.256	2783.106	10254132600	10.833	0.38	0	110945106600
2009/9/23	2842.721	2897.808	2924.198	2825.859	10762636200	-54.832	-1.89	0	116786681700
2009/9/22	2897.553	2956.129	2982.895	2896.937	12407469900	-69.458	-2.34	0	137830598100
2009/9/21	2967.011	2937.926	2968.701	2871.646	13623198000	4.344	0.15	0	145766672600
2009/9/18	2962.667	3063.309	3068.028	2940.83	16807658400	-97.593	-3.19	0	181458619100
2009/9/17	3060.26	3015.586	3064.234	3015.586	16074039100	60.55	2.02	0	178151709300
2009/9/16	2999.71	3027.506	3028.564	2960.591	14741577800	-34.018	-1.12	0	168333695000
2009/9/15	3033.728	3029.097	3050.426	2999.433	14446775500	6.987	0.23	0	160037378500
2009/9/14	3026.741	2990.933	3033.083	2984.835	14371122500	36.949	1.24	0	157101544700
2009/9/11	2989.792	2917.193	2999.328	2915.904	12324666600	64.909	2.22	0	137963303000
2009/9/10	2924.883	2934.958	2958.954	2911.212	10589485700	-21.376	-0.73	0	116959730800
2009/9/9	2946.259	2944.174	2962.287	2900.111	13075449400	15.784	0.54	0	153300824300
2009/9/8	2930.475	2865.695	2931.23	2831.852	12792938400	49.359	1.71	0	148628212300
2009/9/7	2881.116	2877.622	2919.35	2860	13118281200	19.507	0.68	0	146736291600
2009/9/4	2861.609	2841.171	2875.983	2827.576	12888993600	16.585	0.58	0	142234775800
2009/9/3	2845.024	2722.305	2854.161	2715.619	12989025100	130.05	4.79	0	138875482400
2009/9/2	2714.974	2681.33	2729.706	2669.217	8393471400	31.25	1.16	0	88188217100
2009/9/1	2683.724	2649.168	2727.077	2639.759	9804258500	15.979	0.6	0	101721429900
2009/8/31	2667.745	2817.629	2817.629	2662.997	11824625000	-192.943	-6.74	0	124636800400
2009/8/28	2860.688	2938.423	2949.432	2843.109	12304850000	-85.707	-2.91	0	133753880600
2009/8/27	2946.395	2947.827	2988.028	2909.893	13674590400	-21.2	-0.71	0	145246643800
2009/8/26	2967.595	2889.735	2995.803	2872.264	13042535400	51.792	1.78	0	143733812900
2009/8/25	2915.803	2980.1	2980.1	2823.637	14523618000	-77.626	-2.59	0	160950171900
2009/8/24	2993.429	2982.192	3004.904	2944.923	12287572100	32.658	1.1	0	138833922700
2009/8/21	2960.771	2905.053	2969.521	2883.273	12679030100	49.189	1.69	0	137911220100
2009/8/20	2911.582	2798.37	2914.64	2798.37	11003908600	125.998	4.52	0	122097426900
2009/8/19	2785.584	2916.095	2929.063	2761.395	11446946400	-125.3	-4.3	0	122268195800
2009/8/18	2910.884	2845.335	2920.639	2827.113	10625152600	40.254	1.4	0	117884729900
2009/8/17	2870.63	2994.866	3020.264	2867.394	12505895900	-176.342	-5.79	0	137505293000
2009/8/14	3046.972	3138.146	3146.005	3039.305	12581559200	-93.588	-2.98	0	146317184900
2009/8/13	3140.56	3112.573	3150.365	3060.119	11693422600	27.841	0.89	0	138622307600
2009/8/12	3112.719	3255.985	3255.986	3104.565	13444746300	-152.007	-4.66	0	157502777900
2009/8/11	3264.726	3261.406	3273.021	3222.707	10375229700	14.966	0.46	0	122590680100
2009/8/10	3249.76	3287.759	3307.885	3201.06	12668373800	-10.93	-0.34	0	153092244800
2009/8/7	3260.69	3352.659	3374.461	3244.101	15316000700	-95.64	-2.85	0	184965518600
2009/8/6	3356.33	3401.479	3419.744	3309.606	17482737400	-72.171	-2.1	0	216977962200
2009/8/5	3428.501	3467.047	3468.097	3385.424	20250254300	-42.941	-1.24	0	240942030800
2009/8/4	3471.442	3477.112	3478.01	3404.818	21149015400	8.852	0.26	0	251125070500
2009/8/3	3462.59	3429.693	3465.173	3398.448	20081370600	50.528	1.48	0	236321894300
2009/7/31	3412.062	3354.679	3414.145	3333.718	19371437500	90.502	2.72	0	223920521500
2009/7/30	3321.56	3281.203	3336.64	3215.753	19801021300	55.128	1.69	0	219805237500
2009/7/29	3266.432	3419.991	3454.019	3174.214	27580119700	-171.939	-5	0	296925811700
2009/7/28	3438.371	3434.32	3439.924	3392.428	20424581900	3.159	0.09	0	243639209500
2009/7/27	3435.212	3377.716	3435.933	3376.286	19762363400	62.609	1.86	0	240590664400
2009/7/24	3372.603	3343.756	3398.049	3306.911	18973867600	44.113	1.33	0	223586942000
2009/7/23	3328.49	3301.103	3331.063	3289.224	16639775200	31.875	0.97	0	195399677900
2009/7/22	3296.615	3207.987	3301.427	3207.257	16821304300	83.409	2.6	0	205904362500
2009/7/21	3213.206	3275.667	3279.587	3207.501	19756589700	-53.714	-1.64	0	232283940800
2009/7/20	3266.92	3203.888	3269.18	3192.904	19887079500	77.179	2.42	0	234137657900
2009/7/17	3189.741	3181.063	3197.231	3158.566	16469067200	5.999	0.19	0	186627471900
2009/7/16	3183.742	3209.775	3221.068	3175.957	19123018400	-4.809	-0.15	0	218405539500
2009/7/15	3188.551	3156.625	3188.91	3156.625	19591147900	43.394	1.38	0	217648397000
2009/7/14	3145.157	3088.58	3147.592	3088.58	16168847900	64.601	2.1	0	178310252200
2009/7/13	3080.556	3098.956	3112.875	3076.302	15661005700	-33.376	-1.07	0	172773199100
2009/7/10	3113.932	3124.789	3140.044	3099.987	16116226900	-9.103	-0.29	0	178167055800
2009/7/9	3123.035	3073.518	3123.51	3064.209	16728788200	42.261	1.37	0	184378910400
2009/7/8	3080.774	3057.46	3097.964	3011.214	15548918100	-8.676	-0.28	0	170767100200
2009/7/7	3089.45	3118.268	3130.067	3077.476	17877574100	-35.217	-1.13	0	188090902000
2009/7/6	3124.667	3091.478	3128.31	3090.099	18323731600	36.3	1.18	0	203906253000
2009/7/3	3088.367	3035.814	3088.862	3029.546	15946794600	28.113	0.92	0	177437706900
2009/7/2	3060.254	3015.077	3062.564	3015.077	16196028400	52.104	1.73	0	181106413000
2009/7/1	3008.15	2950.169	3009.706	2947.69	13825013300	48.788	1.65	0	153787572500
2009/6/30	2959.362	2990.118	2997.272	2953.364	12581395800	-15.952	-0.54	0	143702358900
2009/6/29	2975.314	2930.313	2976.922	2918.39	12854377400	47.103	1.61	0	136897820400
2009/6/26	2928.211	2930.502	2937.614	2910.345	10956072000	3.165	0.11	0	115288196400
2009/6/25	2925.046	2926.62	2946.898	2909.09	11961302000	2.747	0.09	0	129317186900
2009/6/24	2922.299	2889.046	2923.47	2880.285	14057426000	29.602	1.02	0	146582080300
2009/6/23	2892.697	2853.491	2941.055	2841.902	14446526700	-3.605	-0.12	0	144529047300
2009/6/22	2896.302	2900.572	2923.236	2884.131	14697220000	15.81	0.55	0	148019601200
2009/6/19	2880.492	2861.177	2886.499	2847.358	15302336200	26.589	0.93	0	151320731400
2009/6/18	2853.903	2812.989	2855.415	2810.853	13884269400	43.78	1.56	0	147268582100
2009/6/17	2810.123	2771.521	2813.613	2744.218	11078374200	34.101	1.23	0	117977930200
2009/6/16	2776.022	2762.741	2797.483	2753.694	10338332700	-13.527	-0.48	0	108276959000
2009/6/15	2789.549	2743.031	2790.977	2727.739	10622501300	45.787	1.67	0	108611224700
2009/6/12	2743.762	2793.968	2812.679	2722.217	12769465100	-53.558	-1.91	0	123856774500
2009/6/11	2797.32	2812.279	2828.739	2787.449	13411487700	-18.927	-0.67	0	132679466800
2009/6/10	2816.247	2796.903	2820.575	2789.996	14526718800	28.36	1.02	0	144164564800
2009/6/9	2787.887	2766.51	2788.366	2721.854	13260156700	19.551	0.71	0	133368340800
2009/6/8	2768.336	2753.345	2795.149	2729.028	13323144700	14.445	0.52	0	139055628800
2009/6/5	2753.891	2783.859	2791.649	2750.377	14664811300	-13.353	-0.48	0	154008004600
2009/6/4	2767.244	2753.248	2778.242	2728.199	17087892100	-11.345	-0.41	0	179530474800
2009/6/3	2778.589	2722.266	2778.683	2717.863	15568165800	54.287	1.99	0	159933137300
2009/6/2	2724.302	2739.442	2750.88	2713.466	15635605800	3.022	0.11	0	161533528200
2009/6/1	2721.28	2668.4	2726.716	2668.4	14795955100	88.35	3.36	0	156583372900
2009/5/27	2632.93	2601.24	2635.313	2592.794	10316772000	44.355	1.71	0	103279252700
2009/5/26	2588.575	2615.006	2618.8	2585.91	11451467000	-21.435	-0.82	0	118131294600
2009/5/25	2610.01	2555.342	2618.359	2538.622	11200078500	12.409	0.48	0	112783408600
2009/5/22	2597.601	2595.988	2617.749	2578.593	9914729800	-13.021	-0.5	0	99118250400
2009/5/21	2610.622	2639.141	2663.227	2598.869	13892698100	-40.792	-1.54	0	138836441700
2009/5/20	2651.414	2680.547	2686.345	2651.011	13824586100	-25.268	-0.94	0	137726378200
2009/5/19	2676.682	2679.396	2688.112	2660.56	14746609700	23.903	0.9	0	148278271700
2009/5/18	2652.779	2632.569	2656.844	2589.613	11904889400	7.516	0.28	0	117756928300
2009/5/15	2645.263	2646.891	2661.366	2623.364	11089018200	5.376	0.2	0	106608365500
2009/5/14	2639.887	2631.445	2651.488	2610.223	12476244200	-23.879	-0.9	0	121454136800
2009/5/13	2663.766	2629.031	2670.213	2608.317	14583600600	45.594	1.74	0	144852897900
2009/5/12	2618.172	2562.363	2619.692	2558.963	12300596000	38.425	1.49	0	113535287100
2009/5/11	2579.747	2646.287	2663.95	2579.747	17824835900	-45.898	-1.75	0	172321991700
2009/5/8	2625.645	2586.759	2634.061	2574.572	16192097600	28.198	1.09	0	156218401000
2009/5/7	2597.447	2612.123	2622.112	2566.121	18181146000	4.927	0.19	0	174950684100
2009/5/6	2592.52	2563.564	2596.925	2552.632	16070858300	25.183	0.98	0	154739266200
2009/5/5	2567.337	2577.429	2590.776	2552.39	15842228300	7.426	0.29	0	151483744800
2009/5/4	2559.911	2486.685	2560.544	2486.225	15336999000	82.342	3.32	0	146556669900
2009/4/30	2477.569	2477.928	2491.072	2461.365	13115416800	9.377	0.38	0	128415988400
2009/4/29	2468.192	2401.658	2477.725	2395.483	12653072200	66.754	2.78	0	121162110200
2009/4/28	2401.438	2382.884	2411.438	2372.343	9481529600	-3.91	-0.16	0	90832146500
2009/4/27	2405.348	2443.436	2452.928	2393.162	11300818300	-43.247	-1.77	0	103129576200
2009/4/24	2448.595	2477.156	2481.527	2445.664	11379684500	-15.359	-0.62	0	108707319000
2009/4/23	2463.954	2440.676	2474.146	2422.789	12611975600	2.608	0.11	0	113289481800
2009/4/22	2461.346	2548.105	2579.218	2449.895	19398409600	-74.482	-2.94	0	177684058300
2009/4/21	2535.828	2523.262	2552.598	2499.601	16462154200	-21.628	-0.85	0	154981760700
2009/4/20	2557.456	2500.173	2559.036	2497.321	14790425100	53.521	2.14	0	140514630600
2009/4/17	2503.935	2524.626	2539.352	2481.899	16159359500	-30.199	-1.19	0	157622439900
2009/4/16	2534.134	2542.336	2549.312	2497.122	18616311900	-1.922	-0.08	0	175385575300
2009/4/15	2536.056	2514.591	2542.54	2485.926	18108568800	8.875	0.35	0	174328823200
2009/4/14	2527.181	2512.009	2532.089	2495.337	16518009300	13.48	0.54	0	161980251300
2009/4/13	2513.701	2468.083	2522.445	2464.061	19134493200	69.475	2.84	0	187711671000
2009/4/10	2444.226	2400.014	2444.981	2392.8	15749119600	64.35	2.7	0	155514586800
2009/4/9	2379.876	2345.009	2380.935	2331.877	11323497600	32.491	1.38	0	106619208500
2009/4/8	2347.385	2429.879	2435.388	2346.537	14680915700	-91.797	-3.76	0	135641110600
2009/4/7	2439.182	2422.1	2449.537	2407.506	12420922300	19.404	0.8	0	116789605500
2009/4/3	2419.778	2446.124	2456.811	2406.496	17025168400	-5.513	-0.23	0	157219614600
2009/4/2	2425.291	2417.217	2450.003	2417.111	18838598300	17.274	0.72	0	172522522000
2009/4/1	2408.017	2380.979	2422.625	2380.979	17985761900	34.804	1.47	0	166542111000
2009/3/31	2373.213	2313.883	2375.712	2299.158	14269549800	15.173	0.64	0	135218694600
2009/3/30	2358.04	2377.964	2380.194	2348.527	13988060600	-16.398	-0.69	0	126966646900
2009/3/27	2374.438	2380.626	2392.769	2361.091	18652838900	12.734	0.54	0	162372580300
2009/3/26	2361.704	2296.047	2362.048	2274.895	15855682200	70.149	3.06	0	142115262700
2009/3/25	2291.555	2333.163	2355.69	2291.359	14484246900	-46.865	-2	0	132141017300
2009/3/24	2338.42	2359.679	2369.454	2327.43	16272708100	12.94	0.56	0	149657505400
2009/3/23	2325.48	2286.246	2329.183	2276.81	16006023500	44.393	1.95	0	150481167200
2009/3/20	2281.087	2272.437	2294.117	2250.405	15052366400	15.328	0.68	0	133689859500
2009/3/19	2265.759	2227.344	2268.144	2220.164	14582231900	42.034	1.89	0	127776268600
2009/3/18	2223.725	2227.981	2255.009	2221.588	14699459900	5.399	0.24	0	125865348800
2009/3/17	2218.326	2156.774	2225.192	2151.776	13080542300	65.035	3.02	0	112232753400
2009/3/16	2153.291	2122.408	2158.9	2108.612	7338263500	24.443	1.15	0	61350177700
2009/3/13	2128.848	2148.418	2166.022	2124.979	8350488700	-5.033	-0.24	0	71086096900
2009/3/12	2133.881	2127.726	2136.795	2086.018	8721315100	-5.144	-0.24	0	70844692400
2009/3/11	2139.025	2199.983	2203.534	2133.141	10372345300	-19.543	-0.91	0	88140678300
2009/3/10	2158.568	2097.139	2159.268	2088.162	8394026200	39.82	1.88	0	69210911800
2009/3/9	2118.748	2205.746	2232.674	2116.453	12430064700	-74.259	-3.39	0	103789266900
2009/3/6	2193.007	2180.788	2221.04	2171.668	12386323300	-28.069	-1.26	0	105456002000
2009/3/5	2221.076	2220.15	2241.761	2173.491	18244110500	22.969	1.04	0	154447113400
2009/3/4	2198.107	2076.616	2201.727	2076.616	15481127500	126.676	6.12	0	127892955300
2009/3/3	2071.431	2047.213	2088.628	2037.024	9778172800	-22.016	-1.05	0	79994309100
2009/3/2	2093.447	2066.229	2102.112	2052.992	8746258700	10.595	0.51	0	72211342000
2009/2/27	2082.852	2100.063	2123.244	2064.918	12290521000	-38.399	-1.81	0	98102105100
2009/2/26	2121.251	2201.672	2237.547	2102.346	14863885200	-85.323	-3.87	0	127405686900
2009/2/25	2206.574	2222.506	2234.018	2142.601	15237689800	5.92	0.27	0	131714313600
2009/2/24	2200.654	2273.755	2295.59	2193.268	18385310600	-105.123	-4.56	0	158380699100
2009/2/23	2305.777	2249.289	2313.594	2219.714	16028911800	44.299	1.96	0	138632957900
2009/2/20	2261.478	2234.365	2262.332	2206.211	12893810500	34.353	1.54	0	109165791600
2009/2/19	2227.125	2224.49	2247.616	2190.473	12984405000	17.263	0.78	0	108339620200
2009/2/18	2209.862	2271.26	2295.741	2206.062	16246187900	-109.579	-4.72	0	135271731000
2009/2/17	2319.441	2387.354	2402.807	2316.934	19811783600	-69.946	-2.93	0	169208652600
2009/2/16	2389.387	2338.758	2389.878	2328.179	21142761000	68.595	2.96	0	177943626100
2009/2/13	2320.792	2249.185	2323.12	2236.178	19971551200	72.701	3.23	0	164495583300
2009/2/12	2248.091	2265.789	2274.201	2191.887	17397684800	-12.729	-0.56	0	142103890000
2009/2/11	2260.82	2230.49	2305.705	2218.297	20932807400	-4.341	-0.19	0	172321488300
2009/2/10	2265.161	2218.489	2266.398	2197.007	17258736100	40.447	1.82	0	135681439600
2009/2/9	2224.714	2211.317	2238.894	2196.708	19231268600	43.475	1.99	0	150469045900
2009/2/6	2181.239	2102.078	2185.086	2102.078	16086018900	83.221	3.97	0	120665866600
2009/2/5	2098.018	2106.835	2149.476	2082.596	16535219700	-9.731	-0.46	0	124500738500
2009/2/4	2107.749	2068.086	2108.257	2067.786	15178586700	46.941	2.28	0	110696114300
2009/2/3	2060.808	2011.77	2060.925	2005.022	13440769400	49.125	2.44	0	96712688400
2009/2/2	2011.683	2008.134	2012.742	1987.129	8476627200	21.026	1.06	0	61818715800
2009/1/23	1990.657	2001.172	2008.788	1986.348	8596770600	-14.294	-0.71	0	62932392400
2009/1/22	2004.951	1996.086	2009.851	1980.438	8828449500	19.935	1	0	66506084700
2009/1/21	1985.016	1965.944	2007.911	1960.529	8728919800	-9.091	-0.46	0	68074243500
2009/1/20	1994.107	1981.147	1994.809	1956.102	7456538900	7.435	0.37	0	55559942600
2009/1/19	1986.672	1971	2018.51	1966.188	10940136100	32.234	1.65	0	81124780600
2009/1/16	1954.438	1928.922	1984.728	1928.922	13297253800	34.232	1.78	0	100032422200
2009/1/15	1920.206	1912.772	1937.728	1902.542	11598440900	-8.663	-0.45	0	83224642500
2009/1/14	1928.869	1862.31	1929.276	1862.309	8791805100	65.502	3.52	0	64187216900
2009/1/13	1863.367	1880.868	1888.309	1861.811	7383646000	-36.98	-1.95	0	49268185800
2009/1/12	1900.347	1897.703	1924.441	1886.833	8364555700	-4.514	-0.24	0	59507232600
2009/1/9	1904.861	1875.164	1909.349	1875.164	7122477900	26.68	1.42	0	50131264100
2009/1/8	1878.181	1890.242	1894.171	1862.263	8037400000	-45.831	-2.38	0	55076814300
2009/1/7	1924.012	1938.974	1948.233	1920.515	9236008600	-13.133	-0.68	0	63931164700
2009/1/6	1937.145	1878.827	1938.69	1871.971	9906675600	56.429	3	0	69012567700
2009/1/5	1880.716	1849.02	1880.716	1844.094	6713671500	59.911	3.29	0	46100959100
2008/12/31	1820.805	1834.949	1844.367	1814.752	5039609900	-12.105	-0.66	0	33526169700
2008/12/30	1832.91	1851.909	1862.937	1826.98	5646622100	-17.57	-0.95	0	37852627100
2008/12/29	1850.48	1846.304	1856.334	1815.407	5502139900	-1.038	-0.06	0	37095629500
2008/12/26	1851.518	1852.911	1866.63	1840.191	5325620100	-0.901	-0.05	0	34864413100
2008/12/25	1852.419	1865.721	1877.768	1832.355	6456614700	-11.381	-0.61	0	42169635300
2008/12/24	1863.8	1873.577	1887.314	1850.855	7449575600	-33.425	-1.76	0	48333598100
2008/12/23	1897.225	1990.049	1990.049	1895.178	9898595500	-90.53	-4.55	0	66982772300
2008/12/22	1987.755	2016.454	2016.454	1965.354	8682054800	-30.708	-1.52	0	60430366500
2008/12/19	2018.463	2006.208	2038.657	1997.12	10218339200	2.769	0.14	0	72954018600
2008/12/18	2015.694	1978.974	2016.569	1958.975	9216030400	38.875	1.97	0	64930771700
2008/12/17	1976.819	1983.836	2003.375	1971.816	9724727800	1.813	0.09	0	68394891300
2008/12/16	1975.006	1948.859	1976.719	1907.826	7832854400	10.632	0.54	0	52832685900
2008/12/15	1964.374	1977.028	1989.303	1936.561	8153695100	10.159	0.52	0	55210424400
2008/12/12	1954.215	2014.58	2023.177	1932.272	10814780800	-77.466	-3.81	0	73375910900
2008/12/11	2031.681	2072.577	2087.196	2028.726	12169674400	-47.436	-2.28	0	87773804500
2008/12/10	2079.117	2025.027	2079.552	2005.558	12825105000	41.377	2.03	0	93077445900
2008/12/9	2037.74	2100.772	2100.806	2036.889	14533417900	-53.033	-2.54	0	104021561900
2008/12/8	2090.773	2049.162	2091.284	2038.189	16497306100	72.117	3.57	0	116505288300
2008/12/5	2018.656	1984.258	2019.748	1975.711	11849033600	17.152	0.86	0	80997863100
2008/12/4	2001.504	1992.72	2055.207	1985.198	17595228000	36.09	1.84	0	122821692200
2008/12/3	1965.414	1903.429	1965.83	1902.94	13491612400	75.776	4.01	0	89000039000
2008/12/2	1889.638	1856.97	1907.775	1846.533	10428893400	-4.977	-0.26	0	67566346400
2008/12/1	1894.615	1865.743	1895.756	1838.1	8189035300	23.459	1.25	0	52236308400
2008/11/28	1871.156	1901.675	1915.274	1856.286	7772228100	-46.705	-2.44	0	50507472600
2008/11/27	1917.861	2012.686	2022.483	1916.466	12233712600	19.977	1.05	0	83969160800
2008/11/26	1897.884	1890.333	1914.708	1873.179	6514000300	9.169	0.49	0	42237583200
2008/11/25	1888.715	1925.248	1939.369	1858.165	6954117400	-8.345	-0.44	0	45757936700
2008/11/24	1897.06	1961.206	1974.47	1893.343	8451944400	-72.329	-3.67	0	54807506500
2008/11/21	1969.389	1932.596	2013.179	1893.147	12712308400	-14.371	-0.72	0	83780374500
2008/11/20	1983.76	1977.208	2030.868	1956.734	13084057800	-33.714	-1.67	0	86046868700
2008/11/19	2017.474	1889.351	2023.911	1883.835	12880964500	115.044	6.05	0	84200307900
2008/11/18	1902.43	2020.986	2050.879	1889.865	15669887900	-128.055	-6.31	0	101452985700
2008/11/17	2030.485	1981.264	2031.103	1963.854	13684065600	44.047	2.22	0	90212326500
2008/11/14	1986.438	1943.964	1987.261	1921.836	13043949300	58.825	3.05	0	87849964200
2008/11/13	1927.613	1837.274	1942.897	1825.883	12106744100	68.503	3.68	0	78179424900
2008/11/12	1859.11	1820.439	1863.896	1815.076	6587332100	15.503	0.84	0	40990801900
2008/11/11	1843.607	1872.067	1887.795	1840.916	9087918500	-31.194	-1.66	0	56734541200
2008/11/10	1874.801	1782.305	1876.162	1782.305	9127326300	127.088	7.27	0	56867292100
2008/11/7	1747.713	1686.524	1762.233	1680.602	4680765800	29.991	1.75	0	28642256300
2008/11/6	1717.722	1720.421	1728.219	1703.099	4568071200	-42.887	-2.44	0	27071743400
2008/11/5	1760.609	1716.219	1788.258	1716.219	6031791100	53.906	3.16	0	37571925300
2008/11/4	1706.703	1707.925	1717.101	1678.957	3925345700	-13.071	-0.76	0	23806945400
2008/11/3	1719.774	1713.763	1750.319	1702.981	3585833300	-9.012	-0.52	0	23135444500
2008/10/31	1728.786	1754.206	1765.679	1721.59	4021961900	-34.821	-1.97	0	25155807700
2008/10/30	1763.607	1732.772	1788.204	1710.726	5356092000	43.795	2.55	0	35407672700
2008/10/29	1719.812	1786.2	1795.087	1719.335	5218851800	-52.009	-2.94	0	35421622200
2008/10/28	1771.821	1671.396	1786.435	1664.925	5984744100	48.47	2.81	0	39753246800
2008/10/27	1723.351	1809.225	1809.225	1721.604	5053479700	-116.27	-6.32	0	32207683900
2008/10/24	1839.621	1875.631	1888.101	1825.526	4624458000	-35.94	-1.92	0	31704770200
2008/10/23	1875.561	1851.259	1879.849	1828.308	4783006500	-20.261	-1.07	0	32972464800
2008/10/22	1895.822	1932.677	1950.791	1894.31	4831036700	-62.707	-3.2	0	32351379300
2008/10/21	1958.529	1978.674	1996.658	1956.11	5409673900	-15.477	-0.78	0	38697702600
2008/10/20	1974.006	1924.177	1979.839	1890.92	4456978500	43.355	2.25	0	32116330000
2008/10/17	1930.651	1921.842	1941.299	1902.598	3864729800	20.71	1.08	0	26152709600
2008/10/16	1909.941	1916.133	1943.32	1901.503	5067244700	-84.726	-4.25	0	35148740300
2008/10/15	1994.667	1995.885	2013.491	1963.103	4081795700	-22.654	-1.12	0	29604089500
2008/10/14	2017.321	2139.065	2146.73	2016.184	6804248300	-56.247	-2.71	0	53353969200
2008/10/13	2073.568	1978.56	2074.468	1931.472	5663380600	72.996	3.65	0	41943161700
2008/10/10	2000.572	1995.957	2027.831	1963.183	5407752700	-74.011	-3.57	0	38454350000
2008/10/9	2074.583	2125.567	2130.87	2063.408	4507100100	-17.641	-0.84	0	35875033500
2008/10/8	2092.224	2095.911	2127.085	2059.086	5075947300	-65.615	-3.04	0	40761269600
2008/10/7	2157.839	2101.093	2182.998	2072.896	5690261100	-15.899	-0.73	0	47167609100
2008/10/6	2173.738	2267.394	2267.394	2172.569	6093813700	-120.046	-5.23	0	47382162300
2008/9/26	2293.784	2304.119	2310.445	2246.279	7825930700	-3.717	-0.16	0	66635113100
2008/9/25	2297.501	2214.584	2333.277	2211.45	10123040400	80.69	3.64	0	83512907000
2008/9/24	2216.811	2133.098	2218.291	2116.96	6454781800	15.301	0.7	0	49021260500
2008/9/23	2201.51	2209.122	2253.395	2181.96	10016515200	-34.9	-1.56	0	77600430800
2008/9/22	2236.41	2241.723	2269.733	2164.798	13993063600	161.319	7.77	0	113692449200
2008/9/19	2075.091	2067.643	2075.091	2043.316	5843353600	179.254	9.46	0	41555012500
2008/9/18	1895.837	1876.122	1942.846	1802.331	6633320200	-33.21	-1.72	0	43437772100
2008/9/17	1929.047	1971.944	1999.953	1922.68	4585347200	-57.589	-2.9	0	32005441400
2008/9/16	1986.636	2049.813	2049.813	1974.388	4622344500	-93.037	-4.47	0	33820604500
2008/9/12	2079.673	2077.55	2104.626	2064.29	3031247500	0.692	0.03	0	22716506600
2008/9/11	2078.981	2143.4	2148.124	2070.427	3644180300	-71.778	-3.34	0	27236533700
2008/9/10	2150.759	2131.8	2185.694	2102.906	3901204200	4.98	0.23	0	28504635200
2008/9/9	2145.779	2152.277	2161.35	2114.503	3072269100	2.358	0.11	0	21768671800
2008/9/8	2143.421	2210.344	2220.546	2135.375	3766949700	-59.025	-2.68	0	27669314800
2008/9/5	2202.446	2224.527	2238.324	2199.365	3860817100	-74.965	-3.29	0	27970605100
2008/9/4	2277.411	2270.524	2295.355	2249.12	3416308900	0.739	0.03	0	25834811500
2008/9/3	2276.672	2301.941	2321.535	2248.067	4225000600	-28.219	-1.22	0	32463648800
2008/9/2	2304.891	2312.102	2329.009	2284.92	3419029100	-20.244	-0.87	0	25957452200
2008/9/1	2325.135	2380.468	2380.468	2311.727	3626524000	-72.234	-3.01	0	28678403200
2008/8/29	2397.369	2361.046	2420.848	2352.099	4640576800	47.226	2.01	0	37316396900
2008/8/28	2350.143	2341.956	2374.246	2333.03	3475273400	7.996	0.34	0	28602903100
2008/8/27	2342.147	2343.882	2385.991	2310.455	4095260400	-7.937	-0.34	0	32569013700
2008/8/26	2350.084	2384.946	2403.016	2327.22	4097946600	-63.29	-2.62	0	31328604000
2008/8/25	2413.374	2408.095	2443.99	2382.291	3375721700	8.148	0.34	0	26848283400
2008/8/22	2405.226	2414.459	2426.707	2362.093	4628459300	-26.49	-1.09	0	36347766900
2008/8/21	2431.716	2484.485	2518.443	2431.046	6133199000	-91.566	-3.63	0	51914051800
2008/8/20	2523.282	2332.484	2523.469	2306.662	7373666300	178.813	7.63	0	59038931800
2008/8/19	2344.469	2297.245	2355.929	2284.585	3859382100	24.601	1.06	0	27699092400
2008/8/18	2319.868	2451.778	2455.504	2318.926	5365679600	-130.742	-5.34	0	35866644300
2008/8/15	2450.61	2434.408	2476.858	2414.573	3129606800	13.528	0.56	0	27201868900
2008/8/14	2437.082	2432.197	2454.251	2409.01	3130522600	-9.215	-0.38	0	27731353300
2008/8/13	2446.297	2440.525	2458.769	2370.737	4100523100	-10.901	-0.44	0	35322519400
2008/8/12	2457.198	2445.216	2484.746	2430.849	3663263200	-12.876	-0.52	0	31055560400
2008/8/11	2470.074	2595.895	2601.502	2453.707	4716145000	-135.645	-5.21	0	41510408300
2008/8/8	2605.719	2724.43	2725.931	2595.917	4850743700	-121.858	-4.47	0	46304907800
2008/8/7	2727.577	2717.502	2742.705	2691.355	3949212100	8.209	0.3	0	38724122700
2008/8/6	2719.368	2711.602	2743.113	2678.862	4060552500	28.622	1.06	0	41130300100
2008/8/5	2690.746	2751.2	2762.263	2684.734	4237855200	-50.994	-1.86	0	42511686400
2008/8/4	2741.74	2782.985	2793.257	2738.85	3717031800	-60.077	-2.14	0	37566055900
2008/8/1	2801.817	2751.02	2830.764	2721.952	4921541900	26.1	0.94	0	50743916900
2008/7/31	2775.717	2844.651	2847.996	2774.104	4453026900	-60.951	-2.15	0	43577577300
2008/7/30	2836.668	2884.586	2894.369	2822.188	4894688400	-13.643	-0.48	0	48912863300
2008/7/29	2850.311	2868.008	2868.008	2827.697	5863227800	-52.701	-1.82	0	59263834800
2008/7/28	2903.012	2883.761	2924.447	2883.761	6231879200	37.911	1.32	0	64491647000
2008/7/25	2865.101	2875.77	2888.578	2851.929	6253105900	-45.191	-1.55	0	63867380000
2008/7/24	2910.292	2861.81	2912.702	2849.097	7250544500	72.443	2.55	0	77975696800
2008/7/23	2837.849	2870.934	2887.576	2831.111	6149797500	-8.268	-0.29	0	64221812200
2008/7/22	2846.117	2852.442	2868.621	2830.765	6151910700	-15.301	-0.53	0	65130356200
2008/7/21	2861.418	2759.883	2865.065	2745.642	6648770000	83.051	2.99	0	69669133700
2008/7/18	2778.367	2711.742	2785.53	2665.907	5787350000	93.589	3.49	0	59102962400
2008/7/17	2684.778	2747.951	2773.281	2676.149	5084233300	-21.089	-0.78	0	51451570200
2008/7/16	2705.867	2753.898	2765.148	2656.613	6004392200	-73.581	-2.65	0	60360593500
2008/7/15	2779.448	2886.112	2896.328	2769.914	7091523400	-98.808	-3.43	0	75183081200
2008/7/14	2878.256	2837.495	2895.302	2828.236	5446592300	21.622	0.76	0	59458811300
2008/7/11	2856.634	2863.813	2888.287	2821.311	6482055300	-18.816	-0.65	0	69789668100
2008/7/10	2875.45	2879.624	2952.039	2862.059	9090484100	-45.096	-1.54	0	99505895400
2008/7/9	2920.546	2838.863	2920.546	2838.863	9702611900	105.599	3.75	0	105832317700
2008/7/8	2814.947	2805.608	2843.603	2754.616	8020468000	22.55	0.81	0	87478469700
2008/7/7	2792.397	2673.55	2801.534	2673.55	7740584800	122.505	4.59	0	82037582100
2008/7/4	2669.892	2691.207	2713.476	2645.829	5729192800	-33.637	-1.24	0	62000179300
2008/7/3	2703.529	2610.815	2746.369	2566.528	6814671700	51.804	1.95	0	74072058300
2008/7/2	2651.725	2656.038	2700.903	2627.898	4018179300	0.12	0	0	43562554300
2008/7/1	2651.605	2743.164	2753.33	2644.776	4068142300	-84.498	-3.09	0	42996490300
2008/6/30	2736.103	2724.404	2766.803	2693.404	3851885400	-12.329	-0.45	0	40556340500
2008/6/27	2748.432	2809.309	2822.264	2723.158	6052991900	-153.418	-5.29	0	61718685200
2008/6/26	2901.85	2904.094	2931.306	2851.116	6551922800	-3.164	-0.11	0	69186564900
2008/6/25	2905.014	2794.04	2910.481	2784.416	6481910500	101.995	3.64	0	67510404600
2008/6/24	2803.019	2747.322	2817.168	2728.83	4838723100	42.602	1.54	0	49942894600
2008/6/23	2760.417	2780.148	2813.137	2741.19	4067003200	-71.319	-2.52	0	41900494900
2008/6/20	2831.736	2811.084	2917.325	2695.628	7415683000	82.862	3.01	0	79217445700
2008/6/19	2748.874	2921.721	2921.721	2742.151	5679582700	-192.241	-6.54	0	59626571000
2008/6/18	2941.115	2772.367	2945.422	2729.711	6634980300	146.364	5.24	0	69029288600
2008/6/17	2794.751	2873.129	2893.471	2769.118	4329814700	-79.352	-2.76	0	43840532600
2008/6/16	2874.103	2876.294	2917.81	2811.716	4038592400	5.303	0.18	0	43220736500
2008/6/13	2868.8	2960.905	2976.45	2865.5	4106943000	-88.732	-3	0	45180876500
2008/6/12	2957.532	3011.558	3031.064	2900.116	4953582400	-66.708	-2.21	0	56831225900
2008/6/11	3024.24	3042.158	3064.2	2992.351	4693934500	-48.093	-1.57	0	54181027500
2008/6/10	3072.333	3202.113	3215.501	3045.058	5090954600	-257.337	-7.73	0	60727533600
2008/6/6	3329.67	3362.005	3371.283	3312.721	3476321700	-21.975	-0.66	0	42763182400
2008/6/5	3351.645	3355.928	3376.341	3326.537	4183466300	-18.268	-0.54	0	53340180700
2008/6/4	3369.913	3424.037	3428.467	3341.739	4803815600	-66.485	-1.93	0	59171321600
2008/6/3	3436.398	3456.58	3469.063	3409.226	5664249400	-22.646	-0.65	0	69390159000
2008/6/2	3459.044	3426.195	3483.61	3400.723	4918607800	25.69	0.75	0	61959616300
2008/5/30	3433.354	3414.254	3450.493	3390.883	4849540700	31.917	0.94	0	64903877700
2008/5/29	3401.437	3447.768	3481.734	3400.773	5143993300	-57.589	-1.66	0	67304826900
2008/5/28	3459.026	3382.774	3486.332	3354.254	5247676000	83.619	2.48	0	68719496500
2008/5/27	3375.407	3355.114	3383.679	3333.951	4249931100	10.863	0.32	0	55213458000
2008/5/26	3364.544	3442.291	3443.988	3361.985	5277659600	-108.547	-3.13	0	67226185700
2008/5/23	3473.091	3473.801	3521.393	3435.841	5995055900	-12.539	-0.36	0	76183956600
2008/5/22	3485.63	3493.067	3558.019	3469.792	6850470300	-58.556	-1.65	0	93894974600
2008/5/21	3544.186	3414.344	3560.528	3355.084	7364107600	101.024	2.93	0	96569945300
2008/5/20	3443.162	3601.549	3632.006	3432.382	6637705300	-161.599	-4.48	0	88932320500
2008/5/19	3604.761	3615.594	3624.844	3563.609	4845016500	-19.472	-0.54	0	67598479800
2008/5/16	3624.233	3637.636	3661.071	3582.5	6481285300	-13.091	-0.36	0	89546567700
2008/5/15	3637.324	3676.839	3706.722	3636.224	8395532200	-20.108	-0.55	0	112578312600
2008/5/14	3657.432	3549.668	3661.971	3549.668	8859207800	97.189	2.73	0	122318730800
2008/5/13	3560.243	3515.711	3615.06	3508.32	9074717700	-66.739	-1.84	0	122656336200
2008/5/12	3626.982	3548.614	3668.857	3521.878	7989122000	13.488	0.37	0	116711982700
2008/5/9	3613.494	3682.955	3693.16	3552.473	8789842500	-43.345	-1.19	0	128933582100
2008/5/8	3656.839	3538.916	3658.047	3523.025	7517324200	77.692	2.17	0	108817352100
2008/5/7	3579.147	3716.446	3774.066	3577.991	9049714300	-154.356	-4.13	0	133546608700
2008/5/6	3733.503	3735.849	3786.024	3680.99	9893225000	-27.506	-0.73	0	148301709500
2008/5/5	3761.009	3739.797	3768.216	3696.697	9969691600	67.903	1.84	0	147566887300
2008/4/30	3693.106	3545.573	3705.093	3543.019	10761770800	169.701	4.82	0	156313294400
2008/4/29	3523.405	3457.351	3544.229	3453.279	6717525000	48.683	1.4	0	99574311100
2008/4/28	3474.722	3497.383	3530.905	3460.255	7574497500	-83.027	-2.33	0	109162265900
2008/4/25	3557.749	3572.547	3658.551	3527.838	12962102100	-25.279	-0.71	0	184722794200
2008/4/24	3583.028	3539.868	3593.197	3461.643	14206628700	304.698	9.29	0	189595479700
2008/4/23	3278.33	3116.412	3296.717	3089.893	6623512500	130.537	4.15	0	86113923600
2008/4/22	3147.793	3076.715	3148.731	2990.788	4878741300	30.816	0.99	0	58797233700
2008/4/21	3116.977	3305.152	3305.168	3073.563	5995529300	22.309	0.72	0	79571085200
2008/4/18	3094.668	3200.57	3203.71	3078.174	4366534300	-128.073	-3.97	0	54581267300
2008/4/17	3222.741	3286.414	3352.951	3180.199	4584330500	-68.858	-2.09	0	62507958600
2008/4/16	3291.599	3349.931	3363.216	3283.078	4009118400	-56.754	-1.7	0	53205727000
2008/4/15	3348.353	3282.572	3349.76	3212.15	4466845700	51.681	1.57	0	59030368700
2008/4/14	3296.672	3419.047	3427.884	3285.298	5031170600	-196.221	-5.62	0	66952394000
2008/4/11	3492.893	3498.555	3517.818	3462.136	4328424400	21.15	0.61	0	58985569100
2008/4/10	3471.743	3378.139	3474.312	3344.87	4545515000	57.836	1.69	0	59699251900
2008/4/9	3413.907	3585.847	3606.887	3413.072	5985204900	-198.632	-5.5	0	81203386700
2008/4/8	3612.539	3604.263	3656.961	3563.85	6548482300	12.921	0.36	0	92719515500
2008/4/7	3599.618	3418.516	3613.48	3386.512	6099453700	153.374	4.45	0	84589696400
2008/4/3	3446.244	3323.426	3456.948	3271.29	5088922400	98.362	2.94	0	66413044100
2008/4/2	3347.882	3370.604	3464.531	3283.64	6548728600	18.72	0.56	0	86430288900
2008/4/1	3329.162	3461.085	3493.133	3308.902	5483137600	-143.551	-4.13	0	73093942400
2008/3/31	3472.713	3465.908	3555.824	3445.556	4711346900	-107.433	-3	0	66825473200
2008/3/28	3580.146	3378.628	3590.753	3357.229	6329168400	168.653	4.94	0	90291920000
2008/3/27	3411.493	3541.276	3541.276	3407.896	5506986600	-195.364	-5.42	0	76938808900
2008/3/26	3606.857	3644.13	3698.325	3591.108	4625181800	-22.762	-0.63	0	70507849600
2008/3/25	3629.619	3559.942	3659.21	3521.528	5276533600	3.431	0.09	0	77829673400
2008/3/24	3626.188	3830.346	3840.479	3624.936	5895967800	-170.388	-4.49	0	88537601500
2008/3/21	3796.576	3790.111	3838.058	3746.395	6509346400	-7.478	-0.2	0	96409712700
2008/3/20	3804.054	3721.504	3857.62	3516.33	7326269400	42.449	1.13	0	106243521700
2008/3/19	3761.605	3746.047	3813.885	3677.817	6158664300	92.708	2.53	0	88277827800
2008/3/18	3668.897	3789.565	3862.772	3607.25	5786100100	-151.151	-3.96	0	79535892300
2008/3/17	3820.048	3941.258	3941.258	3812.999	4910027300	-142.625	-3.6	0	73613176800
2008/3/14	3962.673	3956.746	4000.78	3891.7	4140725700	-8.584	-0.22	0	64286805200
2008/3/13	3971.257	4033.319	4055.446	3902.248	6365340000	-98.859	-2.43	0	96343796100
2008/3/12	4070.116	4254.673	4272.979	4068.781	5722445800	-95.762	-2.3	0	88663903700
2008/3/11	4165.878	4121.653	4165.915	4063.47	5133343900	19.579	0.47	0	79620807600
2008/3/10	4146.299	4265.611	4265.611	4120.53	6568220500	-154.216	-3.59	0	97355257700
2008/3/7	4300.515	4315.808	4341.295	4265.829	5674740200	-60.471	-1.39	0	92203521900
2008/3/6	4360.986	4310.354	4427.498	4260.787	8493214500	68.332	1.59	0	133186791800
2008/3/5	4292.654	4316.25	4352.822	4210.963	7410968000	-42.792	-0.99	0	113543590000
2008/3/4	4335.446	4454.18	4472.151	4321.266	8695651500	-102.819	-2.32	0	135912352600
2008/3/3	4438.265	4323.698	4456.963	4279.345	7851384000	89.722	2.06	0	125329686500
2008/2/29	4348.543	4293.533	4364.814	4275.899	4783538300	49.03	1.14	0	75515513700
2008/2/28	4299.513	4343.277	4344.926	4265.498	4792225300	-34.534	-0.8	0	75527784900
2008/2/27	4334.047	4256.532	4360.7	4222.459	5052499100	95.868	2.26	0	82967322700
2008/2/26	4238.179	4302.735	4331.64	4123.305	5568663100	45.646	1.09	0	89872770400
2008/2/25	4192.533	4370.188	4391.333	4182.774	5881193500	-177.752	-4.07	0	93047459900
2008/2/22	4370.285	4500.385	4500.385	4333.033	6760198300	-156.892	-3.47	0	109824503700
2008/2/21	4527.177	4534.169	4568.208	4452.675	6130914800	-39.849	-0.87	0	100295840100
2008/2/20	4567.026	4682.588	4695.802	4556.814	6647465300	-97.269	-2.09	0	114782705300
2008/2/19	4664.295	4582.284	4665.554	4544.944	6066318800	96.144	2.1	0	103356946600
2008/2/18	4568.151	4546.752	4601.224	4517.596	5582461000	71.024	1.58	0	92538618800
2008/2/15	4497.127	4523.792	4523.792	4431.463	4138651600	-55.189	-1.21	0	66980796500
2008/2/14	4552.316	4527.054	4576.983	4507.943	3491300500	61.595	1.37	0	57516976600
2008/2/13	4490.721	4525.026	4547.539	4454.642	3691415100	-108.975	-2.37	0	61549818300
2008/2/5	4599.696	4622.539	4662.971	4550.429	5261968400	-72.474	-1.55	0	93410147300
2008/2/4	4672.17	4415.023	4672.214	4415.023	6337457800	351.403	8.13	0	109191656600
2008/2/1	4320.767	4388.254	4411.704	4195.753	5930714200	-62.626	-1.43	0	96452528200
2008/1/31	4383.393	4408.024	4487.318	4368.296	4514155800	-34.456	-0.78	0	76189312100
2008/1/30	4417.849	4505.635	4554.343	4330.697	5508003700	-40.095	-0.9	0	92566887300
2008/1/29	4457.944	4426.267	4517.601	4389.517	5035622000	38.65	0.87	0	79564816500
2008/1/28	4419.294	4720.564	4720.564	4409.079	6935025700	-342.394	-7.19	0	108808414800
2008/1/25	4761.688	4716.977	4806.889	4657.709	7792837000	43.954	0.93	0	129423208400
2008/1/24	4717.734	4753.445	4767.799	4625.46	9003815800	14.687	0.31	0	149235591800
2008/1/23	4703.047	4572.902	4705.073	4510.504	8796397300	143.296	3.14	0	140348152200
2008/1/22	4559.751	4817.997	4817.997	4511.953	9249135100	-354.684	-7.22	0	154837414500
2008/1/21	4914.435	5188.795	5200.926	4891.285	7564395800	-266.079	-5.14	0	130341708800
2008/1/18	5180.514	5141.371	5187.605	5093.134	6863562500	28.888	0.56	0	118366922100
2008/1/17	5151.626	5235.908	5312.287	5039.786	9894195200	-138.98	-2.63	0	174740177300
2008/1/16	5290.606	5395.277	5396.044	5288.765	8927834100	-153.185	-2.81	0	161954601900
2008/1/15	5443.791	5503.931	5505.035	5405.595	8071950600	-54.11	-0.98	0	151530590900
2008/1/14	5497.901	5507.578	5522.778	5456.929	7871409000	13.224	0.24	0	142250729100
2008/1/11	5484.677	5471.387	5500.061	5423.807	8772475000	28.136	0.52	0	155874958900
2008/1/10	5456.541	5449.16	5483.827	5407.307	9655328500	20.734	0.38	0	174138308200
2008/1/9	5435.807	5365.222	5437.764	5346.846	7680586200	49.276	0.91	0	139448986300
2008/1/8	5386.531	5414.558	5480.07	5344.648	10247786300	-6.812	-0.13	0	184600542500
2008/1/7	5393.343	5357.45	5403.349	5332.597	9193300100	31.769	0.59	0	162225796000
2008/1/4	5361.574	5328.411	5372.461	5318.461	8087523800	41.713	0.78	0	145545035000
2008/1/3	5319.861	5269.801	5321.457	5211.046	9851032300	47.047	0.89	0	170429834600
2008/1/2	5272.814	5265	5295.016	5201.892	7656660900	11.251	0.21	0	133028308600
2007/12/28	5261.563	5320.007	5336.499	5248.692	7718703800	-47.326	-0.89	0	133680401600
2007/12/27	5308.889	5248.222	5316.523	5203.502	8732418400	75.538	1.44	0	147037686600
2007/12/26	5233.351	5209.035	5262.592	5158.756	7445862800	32.17	0.62	0	122851642500
2007/12/25	5201.181	5233.175	5254.405	5178.801	7102362400	-33.081	-0.63	0	125073744000
2007/12/24	5234.262	5132.913	5284.34	5104.645	8508042200	132.483	2.6	0	140185415600
2007/12/21	5101.779	5017.195	5112.388	5013.759	6614270500	58.244	1.15	0	103477896500
2007/12/20	5043.535	4965.29	5050.785	4923.295	5774268900	101.751	2.06	0	87842464900
2007/12/19	4941.784	4878.066	4960.417	4868.354	5627577500	105.61	2.18	0	86406307900
2007/12/18	4836.174	4856.471	4905.492	4812.156	4055804700	-40.587	-0.83	0	64859941000
2007/12/17	4876.761	5007.285	5007.346	4874.624	6354672200	-131.15	-2.62	0	101523460500
2007/12/14	5007.911	4899.75	5011.201	4860.156	5305272700	49.868	1.01	0	81629334300
2007/12/13	4958.043	5078.182	5095.152	4954.357	6728332400	-137.5	-2.7	0	105088959300
2007/12/12	5095.543	5148.254	5149.931	5054.565	7215622700	-79.533	-1.54	0	112955426500
2007/12/11	5175.076	5180.541	5209.705	5103.747	6684842700	13.157	0.25	0	106437709200
2007/12/10	5161.919	5010.826	5168.764	4990.718	6881788900	70.163	1.38	0	107481990100
2007/12/7	5091.756	5038.478	5096.799	5021.366	4996157400	56.683	1.13	0	71663449300
2007/12/6	5035.073	5055.835	5065.51	4995.472	4315931100	-7.581	-0.15	0	64467198000
2007/12/5	5042.654	4917.365	5052.748	4893.323	5429978600	126.765	2.58	0	79741842400
2007/12/4	4915.889	4882.149	4971.404	4882.149	4283576600	47.278	0.97	0	60774976300
2007/12/3	4868.611	4838.564	4899.667	4798.014	5375077500	-3.167	-0.06	0	70035318100
2007/11/30	4871.778	4993.74	4993.74	4861.864	4331466200	-131.555	-2.63	0	70500393700
2007/11/29	5003.333	4870.861	5011.194	4814.783	5007154500	199.939	4.16	0	81196484500
2007/11/28	4803.394	4870.842	4907.756	4778.727	3275675700	-57.717	-1.19	0	53258090300
2007/11/27	4861.111	4919.913	4947.076	4857.038	3083386400	-97.738	-1.97	0	52767856400
2007/11/26	4958.849	5102.526	5124.888	4952.429	3675579700	-73.281	-1.46	0	60473397800
2007/11/23	5032.13	4946.258	5034.225	4896.988	3087296200	47.969	0.96	0	50207938700
2007/11/22	4984.161	5113.882	5154.858	4969.894	4037033000	-230.064	-4.41	0	64731749500
2007/11/21	5214.225	5307.793	5344.93	5206.574	4123160900	-79.478	-1.5	0	66088548400
2007/11/20	5293.703	5230.742	5338.173	5158.542	4905739800	23.886	0.45	0	79327370600
2007/11/19	5269.817	5325.302	5333.088	5240.424	4109773100	-46.457	-0.87	0	63156668400
2007/11/16	5316.274	5273.082	5335.513	5224.313	3738733100	-48.993	-0.91	0	61636813400
2007/11/15	5365.267	5391.017	5453.74	5338.905	4781941900	-47.427	-0.88	0	80951217500
2007/11/14	5412.694	5246.574	5414.609	5165.063	5099288000	254.576	4.94	0	88064090100
2007/11/13	5158.118	5239.343	5311.698	5085.444	4923731600	-29.617	-0.57	0	83044466200
2007/11/12	5187.735	5181.175	5250.085	5032.578	5258270300	-127.805	-2.4	0	87430687500
2007/11/9	5315.54	5276.008	5382.697	5217.629	4734126200	-14.483	-0.27	0	80762049300
2007/11/8	5330.023	5559.151	5559.151	5328.201	4892466200	-271.76	-4.85	0	83761375800
2007/11/7	5601.783	5565.648	5610.953	5469.761	4273032800	65.214	1.18	0	76304024300
2007/11/6	5536.569	5593.347	5649.752	5510.161	4506803900	-97.883	-1.74	0	83589505600
2007/11/5	5634.452	5748.176	5787.228	5603.47	6413259700	-143.357	-2.48	0	154901017000
2007/11/2	5777.809	5812.465	5860.594	5740.403	5954159600	-136.476	-2.31	0	106029856000
2007/11/1	5914.285	5978.939	6005.131	5912.502	6488510300	-40.48	-0.68	0	110768491000
2007/10/31	5954.765	5984.713	6002.118	5871.48	7102956400	57.572	0.98	0	119457835300
2007/10/30	5897.193	5769.203	5899.65	5701.337	5427882000	149.196	2.6	0	90650586800
2007/10/29	5747.997	5641.983	5750.254	5617.976	5016440200	158.366	2.83	0	82105126000
2007/10/26	5589.631	5498.858	5628.834	5462.013	5151917500	27.237	0.49	0	87405045000
2007/10/25	5562.394	5794.223	5819.884	5546.041	7171444800	-280.715	-4.8	0	119753910600
2007/10/24	5843.109	5804.015	5906.695	5793.557	6029283100	69.722	1.21	0	108657305200
2007/10/23	5773.387	5660.066	5776.016	5574.84	5845396800	106.055	1.87	0	101206050700
2007/10/22	5667.332	5742.791	5804.836	5654.907	5443367400	-150.715	-2.59	0	95560238000
2007/10/19	5818.047	5869.124	5932.11	5766.861	5522489200	-7.235	-0.12	0	103271964200
2007/10/18	5825.282	6031.916	6055.473	5804.973	6980542500	-210.999	-3.5	0	130346998300
2007/10/17	6036.281	6057.428	6088.892	5982.203	7131258800	-55.776	-0.92	0	133700992300
2007/10/16	6092.057	6056.946	6124.044	6040.713	8815215900	61.971	1.03	0	163547657200
2007/10/15	6030.086	5934.775	6039.042	5866.131	9870744200	126.822	2.15	0	193469592300
2007/10/12	5903.264	5950.902	5959.364	5658.812	11914843200	-9.966	-0.17	0	219294975000
2007/10/11	5913.23	5798.386	5914.772	5755.99	9470965700	141.766	2.46	0	177988529900
2007/10/10	5771.464	5742.648	5860.859	5727.238	9244534400	55.572	0.97	0	165450578800
2007/10/9	5715.892	5678.913	5725.407	5628.35	8328903000	23.137	0.41	0	162493057200
2007/10/8	5692.755	5683.31	5729.963	5620	9598308300	140.454	2.53	0	155880381900
2007/9/28	5552.301	5461.58	5560.417	5461.58	8063128500	142.898	2.64	0	138811825700
2007/9/27	5409.403	5338.108	5411.189	5306.823	5888430000	70.883	1.33	0	96153707800
2007/9/26	5338.52	5407.829	5463.899	5320.02	6360858500	-87.36	-1.61	0	105528671100
2007/9/25	5425.88	5500.269	5509.234	5396.482	9650957900	-59.133	-1.08	0	141709668200
2007/9/24	5485.013	5469.837	5506.064	5404.419	8179847100	30.339	0.56	0	141849593000
2007/9/21	5454.674	5482.507	5489.074	5363.347	9283880900	-15.391	-0.28	0	150683711900
2007/9/20	5470.065	5408.484	5482.425	5396.109	8654720500	74.8	1.39	0	143185150100
2007/9/19	5395.265	5439.018	5447.36	5336.07	8972550000	-29.943	-0.55	0	150248633300
2007/9/18	5425.208	5446.732	5458.578	5339.917	10269099400	3.816	0.07	0	167849067400
2007/9/17	5421.392	5309.057	5427.171	5307.774	10563860900	109.21	2.06	0	167122485800
2007/9/14	5312.182	5290.256	5324.439	5201.854	9467391200	38.59	0.73	0	152131382100
2007/9/13	5273.592	5193.409	5276.771	5178.871	8655021600	100.965	1.95	0	140652710500
2007/9/12	5172.627	5092.576	5192.302	5025.336	9705885500	58.659	1.15	0	149242811400
2007/9/11	5113.968	5362.941	5395.038	5093.923	11005526200	-241.319	-4.51	0	169972939300
2007/9/10	5355.287	5208.318	5356.856	5169.905	10236823500	78.111	1.48	0	153001820700
2007/9/7	5277.176	5381.186	5405.358	5269.25	11984102900	-116.484	-2.16	0	186645691000
2007/9/6	5393.66	5336.669	5412.319	5314.337	10698796600	82.944	1.56	0	165201384900
2007/9/5	5310.716	5296.07	5337.929	5223.67	9624062400	16.671	0.31	0	150817120000
2007/9/4	5294.045	5333.4	5357.926	5264.996	12042636800	-27.01	-0.51	0	186424946700
2007/9/3	5321.055	5257.777	5327.538	5257.777	12577964900	102.23	1.96	0	188862012200
2007/8/31	5218.825	5184.091	5235.157	5158.368	10355626100	50.941	0.99	0	156775077700
2007/8/30	5167.884	5144.111	5186.526	5109.662	10121058400	58.457	1.14	0	155042610300
2007/8/29	5109.427	5147.713	5204.526	5063.412	10082413900	-85.262	-1.64	0	161872469800
2007/8/28	5194.689	5134.141	5209.507	5058.446	10543673900	44.571	0.87	0	166941754800
2007/8/27	5150.118	5144.824	5192.061	5092.076	11615424400	42.45	0.83	0	176176629600
2007/8/24	5107.668	5070.651	5125.359	5052.241	10899563600	75.174	1.49	0	165331338400
2007/8/23	5032.494	5002.841	5050.383	4968.327	9930942800	52.419	1.05	0	153367600800
2007/8/22	4980.075	4876.345	4999.195	4861.271	10811093800	24.868	0.5	0	162198413500
2007/8/21	4955.207	4944.214	4982.981	4917.821	10420410900	50.352	1.03	0	155844669000
2007/8/20	4904.855	4773.832	4906.003	4758.397	9915293700	248.281	5.33	0	145314066800
2007/8/17	4656.574	4733.137	4814.369	4646.433	9115904800	-108.874	-2.28	0	133777847800
2007/8/16	4765.448	4845.016	4845.016	4710.31	9053841100	-104.435	-2.14	0	128304424000
2007/8/15	4869.883	4875.511	4916.31	4762.718	9050967500	-2.902	-0.06	0	131310547400
2007/8/14	4872.785	4820.15	4876.851	4789.895	8856820800	52.721	1.09	0	128066264800
2007/8/13	4820.064	4768.619	4872.548	4728.892	11418471400	70.695	1.49	0	161692702700
2007/8/10	4749.369	4745.181	4769.619	4640.766	10186705800	-4.726	-0.1	0	147223396500
2007/8/9	4754.095	4658.592	4768.886	4658.592	9766019800	90.933	1.95	0	138091129500
2007/8/8	4663.162	4614.586	4711.316	4568.695	11890916300	11.937	0.26	0	158919476900
2007/8/7	4651.225	4642.01	4687.435	4581.294	11618108500	23.117	0.5	0	180146927800
2007/8/6	4628.108	4600.118	4629.968	4564.313	11170797900	67.334	1.48	0	167699345000
2007/8/3	4560.774	4440.976	4562.688	4438.963	11511667200	153.044	3.47	0	173672680000
2007/8/2	4407.73	4316.567	4431.85	4290.809	9827857800	107.167	2.49	0	140922818900
2007/8/1	4300.563	4488.774	4502.296	4284.871	12629287400	-170.469	-3.81	0	171068701900
2007/7/31	4471.032	4432.265	4476.626	4379.199	10856141000	30.263	0.68	0	150412365400
2007/7/30	4440.769	4348.607	4450.188	4345.793	11258976800	95.412	2.2	0	153510486500
2007/7/27	4345.357	4315.373	4357.343	4268.788	10024581300	-1.101	-0.03	0	137558703100
2007/7/26	4346.458	4347.778	4371.512	4304.193	9921066900	22.492	0.52	0	132786189700
2007/7/25	4323.966	4212.95	4325.378	4212.23	9395004300	113.637	2.7	0	125682739500
2007/7/24	4210.329	4238.32	4284.829	4192.72	11098925200	-3.032	-0.07	0	141618784300
2007/7/23	4213.361	4091.242	4220.322	4091.242	12166896400	154.508	3.81	0	154332859500
2007/7/20	4058.853	3918.409	4062.116	3918.409	8311064600	145.912	3.73	0	104714346700
2007/7/19	3912.941	3918.539	3947.33	3887.589	4873759500	-17.119	-0.44	0	62965662500
2007/7/18	3930.06	3880.852	3971.61	3861.907	6287183400	33.869	0.87	0	80028948100
2007/7/17	3896.191	3809.558	3919.777	3767.222	4871222300	74.275	1.94	0	60523645500
2007/7/16	3821.916	3920.653	3931.868	3820.574	4761528000	-92.479	-2.36	0	58881864100
2007/7/13	3914.395	3920.827	3935.506	3878.184	4602447100	-1.596	-0.04	0	56375761400
2007/7/12	3915.991	3874.039	3925.604	3861.037	5515836300	50.268	1.3	0	70286328100
2007/7/11	3865.723	3837.796	3879.292	3812.138	5135388000	12.702	0.33	0	62299661100
2007/7/10	3853.021	3895.909	3929.416	3841.801	7656333400	-30.195	-0.78	0	93739498000
2007/7/9	3883.216	3809.67	3900.904	3782.733	8348053900	101.868	2.69	0	99410612200
2007/7/6	3781.348	3599.818	3785.346	3563.544	8073724100	165.476	4.58	0	92306322900
2007/7/5	3615.872	3769.639	3778.399	3614.531	6340593600	-200.293	-5.25	0	73755081200
2007/7/4	3816.165	3906.012	3916.475	3800.275	5647477700	-83.559	-2.14	0	72263450700
2007/7/3	3899.724	3854.716	3906.761	3821.463	6974921700	63.43	1.65	0	85506976100
2007/7/2	3836.294	3800.233	3859.861	3724.187	7425406000	15.591	0.41	0	89585502300
2007/6/29	3820.703	3824.29	3919.345	3779.813	8609998500	-93.501	-2.39	0	104760685200
2007/6/28	3914.204	4080.194	4113.283	3912.814	9783161000	-164.395	-4.03	0	127378549000
2007/6/27	4078.599	3985.716	4090.715	3948.287	9511348100	105.228	2.65	0	126425584900
2007/6/26	3973.371	3863.248	3976.191	3818.853	9381746900	32.29	0.82	0	122451664900
2007/6/25	3941.081	4102.787	4131.13	3912.422	10160665500	-150.364	-3.68	0	140594187200
2007/6/22	4091.445	4230.967	4249.431	4024.489	11969203700	-139.378	-3.29	0	167518680500
2007/6/21	4230.823	4170.894	4256.542	4147.054	11291985600	49.5	1.18	0	161782945000
2007/6/20	4181.323	4269.455	4311.997	4164.275	13521277500	-88.201	-2.07	0	191919677900
2007/6/19	4269.524	4247.745	4280.85	4209.575	12458181400	16.176	0.38	0	179301809500
2007/6/18	4253.348	4195.391	4267.74	4193.314	12897774800	120.479	2.92	0	182221260900
2007/6/15	4132.869	4085.656	4152.543	4067.357	10866553200	17.66	0.43	0	151999781700
2007/6/14	4115.209	4162.207	4179.725	4085.785	13838560400	-61.271	-1.47	0	185906871500
2007/6/13	4176.48	4110.742	4193.446	4102.041	16694849900	104.342	2.56	0	220478795700
2007/6/12	4072.138	4011.679	4073.181	3910.001	14947239800	76.458	1.91	0	205009209000
2007/6/11	3995.68	3942.005	4000.416	3930.74	13384273900	82.545	2.11	0	179227722600
2007/6/8	3913.135	3900.027	3935.786	3852.045	13587719200	22.332	0.57	0	179390324000
2007/6/7	3890.803	3787.702	3891.403	3779.5	14236647500	114.486	3.03	0	177770803100
2007/6/6	3776.317	3781.375	3821.697	3682.794	14587385200	9.216	0.24	0	175206331700
2007/6/5	3767.101	3564.433	3768.563	3404.146	15713795900	96.7	2.63	0	179214278100
2007/6/4	3670.401	3981.817	3987.269	3659.089	11485935700	-330.341	-8.26	0	145977950800
2007/6/1	4000.742	4120.628	4181.28	3966.977	16093498500	-108.912	-2.65	0	228347543000
2007/5/31	4109.654	4006.28	4178.107	3858.04	17311531200	56.566	1.4	0	239521892200
2007/5/30	4053.088	4087.405	4275.237	4015.512	18559672900	-281.836	-6.5	0	271294175500
2007/5/29	4334.924	4288.98	4335.963	4262.024	17209764200	62.813	1.47	0	248630290500
2007/5/28	4272.111	4221.578	4283.93	4215.243	17861517400	92.335	2.21	0	258112564500
2007/5/25	4179.776	4133.192	4190.469	4111.262	15419286000	28.643	0.69	0	220997704700
2007/5/24	4151.133	4188.677	4208.388	4089.385	18098438800	-22.576	-0.54	0	251632502300
2007/5/23	4173.709	4125.426	4175.444	4093.915	16139947800	63.33	1.54	0	219307694400
2007/5/22	4110.379	4091.143	4136.63	4086.825	17356209000	38.154	0.94	0	233094574200
2007/5/21	4072.225	3902.347	4083.416	3892.975	15617106200	41.967	1.04	0	209602322800
2007/5/18	4030.258	4041.39	4052.097	3999.165	13075627400	-18.035	-0.45	0	173649089600
2007/5/17	4048.293	4002.485	4064.283	3982.995	13927798800	62.25	1.56	0	187806273500
2007/5/16	3986.043	3890.809	3987.405	3845.227	13171977400	86.865	2.23	0	172419779000
2007/5/15	3899.178	4055.834	4069.846	3891.363	15667755300	-147.214	-3.64	0	205507368300
2007/5/14	4046.392	3970.661	4081.426	3940.358	13932622100	24.714	0.61	0	185082326400
2007/5/11	4021.678	4024.422	4039.668	3949.368	14063821000	-28.023	-0.69	0	183254862100
2007/5/10	4049.701	4021.422	4072.138	3991.477	17111394000	36.616	0.91	0	207740725000
2007/5/9	4013.085	3961.103	4015.219	3875.384	20839744900	63.074	1.6	0	255328664200
2007/5/8	3950.011	3937.938	3964.714	3901.326	16056820000	108.739	2.83	0	205192339700
2007/4/30	3841.272	3784.272	3851.35	3759.48	14652571300	81.405	2.17	0	185961936600
2007/4/27	3759.867	3788.748	3802.923	3720.596	13217545600	-23.196	-0.61	0	162822800100
2007/4/26	3783.063	3766.476	3784.68	3732.601	11725696800	39.104	1.04	0	142165936700
2007/4/25	3743.959	3708.571	3769.247	3653.989	15176306100	23.427	0.63	0	175452455900
2007/4/24	3720.532	3736.154	3762.388	3689.134	17438934100	9.646	0.26	0	203917793300
2007/4/23	3710.886	3615.789	3710.886	3615.789	16349811600	126.682	3.53	0	183165718600
2007/4/20	3584.204	3460.904	3591.461	3460.904	13888929200	135.188	3.92	0	156130185200
2007/4/19	3449.016	3610.024	3617.438	3358.93	17272554100	-163.38	-4.52	0	187759225200
2007/4/18	3612.396	3614.678	3623.867	3564.23	15048542400	0.526	0.01	0	167418751200
2007/4/17	3611.87	3611.63	3622.888	3510.498	16066064600	15.429	0.43	0	176113092900
2007/4/16	3596.441	3523.217	3597.215	3523.217	13103910100	78.174	2.22	0	145536446100
2007/4/13	3518.267	3537.22	3563.856	3504.161	15069587600	-12.762	-0.36	0	166487192100
2007/4/12	3531.029	3503.227	3532.862	3488.077	13538987900	35.805	1.02	0	148368251500
2007/4/11	3495.224	3454.417	3497.52	3428.782	14757211400	50.933	1.48	0	156207584300
2007/4/10	3444.291	3405.233	3444.374	3351.105	14780728400	45.341	1.33	0	152942402300
2007/4/9	3398.95	3333.422	3399.515	3333.262	13731410400	75.365	2.27	0	139936999300
2007/4/6	3323.585	3287.684	3334.224	3273.855	11964488100	4.445	0.13	0	121981473200
2007/4/5	3319.14	3286.163	3326.916	3259.626	11452805100	27.598	0.84	0	114495514900
2007/4/4	3291.542	3295.976	3308.148	3266.559	11261610700	0.243	0.01	0	113258217200
2007/4/3	3291.299	3265.676	3292.578	3251.523	10860139100	38.704	1.19	0	107136258700
2007/4/2	3252.595	3196.587	3253.435	3196.587	9735044600	68.612	2.15	0	93321540600
2007/3/30	3183.983	3178.496	3212.389	3157.03	8942400600	-13.554	-0.42	0	82999416800
2007/3/29	3197.537	3179.803	3273.727	3176.526	14953966100	24.519	0.77	0	140362614700
2007/3/28	3173.018	3140.68	3180.332	3052.078	16726793900	34.192	1.09	0	151116615400
2007/3/27	3138.826	3126.025	3145.044	3103.779	12457893100	16.015	0.51	0	114054540600
2007/3/26	3122.811	3083.938	3123.179	3069.473	12266053700	48.525	1.58	0	109828277600
2007/3/23	3074.286	3071.808	3085.324	3008.154	11868641700	3.061	0.1	0	104609177800
2007/3/22	3071.225	3080.602	3099.819	3059.381	12606554500	13.845	0.45	0	112647269000
2007/3/21	3057.38	3042.098	3057.71	3020.949	9919012700	25.185	0.83	0	89306939200
2007/3/20	3032.195	3024.781	3033.02	2998.804	9276189000	17.753	0.59	0	81627441300
2007/3/19	3014.442	2864.256	3037.999	2852.858	10997175200	83.961	2.87	0	94819910200
2007/3/16	2930.481	2964.094	2979.708	2899.032	12268130800	-21.217	-0.72	0	104617575800
2007/3/15	2951.698	2905.976	2955.462	2905.976	10174575400	45.364	1.56	0	86641125800
2007/3/14	2906.334	2933.679	2934.454	2868.807	11373073900	-58.46	-1.97	0	93829876800
2007/3/13	2964.794	2958.096	2966.194	2932.234	10718931600	9.88	0.33	0	88657286500
2007/3/12	2954.914	2945.923	2958.632	2904.744	10154244400	17.004	0.58	0	85496576400
2007/3/9	2937.91	2934.493	2962.421	2891.814	10713910500	9.895	0.34	0	89725963600
2007/3/8	2928.015	2904.185	2928.803	2871.464	8895512300	31.421	1.08	0	73782479700
2007/3/7	2896.594	2851.747	2911.416	2849.648	8791393000	56.419	1.99	0	73844900600
2007/3/6	2840.175	2776.167	2866.332	2756.961	7704048600	54.869	1.97	0	63993290700
2007/3/5	2785.306	2827.675	2858.441	2723.065	10691058400	-46.22	-1.63	0	84960180900
2007/3/2	2831.526	2792.941	2846.158	2777.796	9394396500	34.336	1.23	0	74931594400
2007/3/1	2797.19	2877.203	2878.355	2760.912	12736486000	-83.883	-2.91	0	106613522200
2007/2/28	2881.073	2734.595	2888.899	2732.884	12147916800	109.282	3.94	0	95421808400
2007/2/27	2771.791	3048.829	3049.771	2763.395	16137566300	-268.808	-8.84	0	129212458900
2007/2/26	3040.599	2999.086	3041.336	2960.745	11205699200	42.125	1.4	0	91054567400
2007/2/16	2998.474	3018.18	3036.346	2975.827	11792172200	5.466	0.18	0	94064924100
2007/2/15	2993.008	2923.666	2994.622	2923.666	10883117700	87.915	3.03	0	86918918800
2007/2/14	2905.093	2836.819	2915.063	2823.382	9404455500	73.221	2.59	0	74326325600
2007/2/13	2831.872	2819.138	2835.089	2801.313	7900167100	24.698	0.88	0	62209741400
2007/2/12	2807.174	2729.836	2807.51	2728.783	7900940300	76.788	2.81	0	63455731300
2007/2/9	2730.386	2741.48	2747.944	2704.365	8087443800	-7.346	-0.27	0	62974673400
2007/2/8	2737.732	2725.14	2751.162	2691.268	8843429500	21.557	0.79	0	69597596600
2007/2/7	2716.175	2688.96	2745.387	2681.329	9488376400	40.478	1.51	0	77315160700
2007/2/6	2675.697	2612.839	2677.042	2541.525	8662995000	63.16	2.42	0	68761575700
2007/2/5	2612.537	2658.074	2672.352	2610.331	6922451200	-60.675	-2.27	0	54541808900
2007/2/2	2673.212	2791.49	2796.436	2666.862	8544623600	-112.22	-4.03	0	65092192900
2007/2/1	2785.432	2744.814	2801.689	2706.291	9344353100	-0.903	-0.03	0	69672869100
2007/1/31	2786.335	2926.075	2929.646	2766.747	11426597000	-144.227	-4.92	0	86136968600
2007/1/30	2930.562	2959.398	2980.51	2901.762	11193172100	-14.701	-0.5	0	87664383200
2007/1/29	2945.263	2897.254	2954.336	2885.861	11206790600	62.705	2.18	0	89180334000
2007/1/26	2882.558	2805.956	2905.984	2720.827	10959913100	25.193	0.88	0	84624396200
2007/1/25	2857.365	2946.504	2947.149	2853.822	11719721500	-117.764	-3.96	0	92960236900
2007/1/24	2975.129	2955.424	2994.282	2927.721	12205679000	25.985	0.88	0	97516182400
2007/1/23	2949.144	2964.687	2970.685	2851.919	14279180300	15.954	0.54	0	109027312200
2007/1/22	2933.19	2857.896	2934.647	2857.896	13857609000	100.983	3.57	0	103038439700
2007/1/19	2832.207	2761.886	2833.454	2761.886	12206189400	75.224	2.73	0	89644076200
2007/1/18	2756.983	2760.944	2784.043	2679.705	11231395600	-21.917	-0.79	0	84133817300
2007/1/17	2778.9	2828.401	2870.422	2742.588	12737748000	-42.117	-1.49	0	96777586700
2007/1/16	2821.017	2818.663	2830.803	2757.205	11117857400	26.316	0.94	0	83325769100
2007/1/15	2794.701	2660.07	2795.331	2658.879	9176156100	126.591	4.74	0	66939481000
2007/1/12	2668.11	2745.321	2782.025	2652.578	10730376800	-102	-3.68	0	73434040900
2007/1/11	2770.11	2819.367	2841.18	2763.886	12159871700	-55.466	-1.96	0	83986726400
2007/1/10	2825.576	2838.113	2841.741	2770.988	11176936500	17.772	0.63	0	79050663300
2007/1/9	2807.804	2711.049	2809.394	2691.36	11075126700	100.605	3.72	0	86221973500
2007/1/8	2707.199	2621.068	2708.444	2620.625	10681324400	65.865	2.49	0	72165879300
2007/1/5	2641.334	2668.577	2685.804	2617.019	10615562500	-74.385	-2.74	0	70128701900
2007/1/4	2715.719	2728.188	2847.615	2684.818	12015602100	40.245	1.5	0	83945528500
2006/12/29	2675.474	2585.417	2698.904	2585.417	8676901200	107.88	4.2	0	59092790000
2006/12/28	2567.594	2538.952	2611.791	2530.331	7871894100	31.207	1.23	0	50519293400
2006/12/27	2536.387	2478.063	2538.663	2461.071	7211821800	56.655	2.28	0	45140881900
2006/12/26	2479.732	2437.854	2505.697	2424.936	7226149200	43.97	1.81	0	44811517100
2006/12/25	2435.762	2350.128	2452.429	2350.128	7393945000	92.094	3.93	0	47815717700
2006/12/22	2343.668	2334.273	2366.694	2321.922	7048462000	0.73	0.03	0	46072199900
2006/12/21	2342.938	2372.464	2386.824	2339.909	8318255100	-30.267	-1.28	0	53018987600
2006/12/20	2373.205	2356.262	2381.132	2332.927	7829893500	9.028	0.38	0	49596491200
2006/12/19	2364.177	2342.18	2381.634	2315.985	8705492800	31.743	1.36	0	56275482000
2006/12/18	2332.434	2277.282	2335.234	2277.282	7825219300	58.526	2.57	0	52385973000
2006/12/15	2273.908	2255.24	2275.49	2241.199	6061194900	24.798	1.1	0	40412388800
2006/12/14	2249.11	2226.001	2250.321	2212.905	5843932000	25.655	1.15	0	37212845100
2006/12/13	2223.455	2224.429	2244.407	2195.639	5749274900	4.504	0.2	0	36314222600
2006/12/12	2218.951	2189.694	2228.643	2180.37	7019177600	38.455	1.76	0	42334761700
2006/12/11	2180.496	2085.058	2181.164	2084.267	6267601700	86.858	4.15	0	37029535700
2006/12/8	2093.638	2133.355	2164.021	2090.403	8088971900	-63.112	-2.93	0	47201607000
2006/12/7	2156.75	2152.594	2206.512	2145.788	9927876600	0.146	0.01	0	59313113600
2006/12/6	2156.604	2175.379	2192.899	2097.417	10434780700	-16.681	-0.77	0	62689425100
2006/12/5	2173.285	2167.363	2195.529	2159.323	8815717100	11.637	0.54	0	55124102100
2006/12/4	2161.648	2103.817	2164.585	2100.559	8723279000	59.599	2.84	0	53276474800
2006/12/1	2102.049	2106.295	2112.576	2087.601	7617896400	2.76	0.13	0	48697920500
2006/11/30	2099.289	2058.77	2102.057	2058.77	7277973100	45.198	2.2	0	44083104300
2006/11/29	2054.091	2005.987	2059.728	1992.538	5600228000	15.37	0.75	0	34340079900
2006/11/28	2038.721	2042.379	2051.49	2016.473	5507063800	-8.556	-0.42	0	33574996000
2006/11/27	2047.277	2042.193	2049.539	2022.378	5784003100	-3.535	-0.17	0	35582112500
2006/11/24	2050.812	2051.471	2057.911	2022.625	6123208000	-11.551	-0.56	0	36224819000
2006/11/23	2062.363	2045.081	2071.235	2042.151	6072194500	21.008	1.03	0	34778737400
2006/11/22	2041.355	2031.297	2062.804	2010.792	6488166900	3.803	0.19	0	39066635200
2006/11/21	2037.552	2013.067	2037.738	1988.926	5389407600	20.273	1	0	32648156600
2006/11/20	2017.279	1977.529	2018.004	1977.529	5914690100	45.486	2.31	0	33369678500
2006/11/17	1971.793	1934.637	1972.607	1925.149	4941874000	30.246	1.56	0	27537479800
2006/11/16	1941.547	1930.926	1976.046	1926.724	6398356600	18.612	0.97	0	34948670500
2006/11/15	1922.935	1888.539	1923.139	1878.695	4668244100	34.696	1.84	0	26782036800
2006/11/14	1888.239	1868.173	1888.432	1841.823	4318802800	24.474	1.31	0	23697797000
2006/11/13	1863.765	1878.704	1905.897	1852.102	5001672900	-19.582	-1.04	0	27755542400
2006/11/10	1883.347	1896.929	1920.184	1870.96	6280942700	-13.135	-0.69	0	34716751200
2006/11/9	1896.482	1860.954	1899.097	1858.595	4409618200	29.665	1.59	0	25651081800
2006/11/8	1866.817	1885.855	1886.256	1865.223	3777045400	-22.713	-1.2	0	22090043800
2006/11/7	1889.53	1889.534	1897.41	1862.932	5484907400	3.223	0.17	0	31760892200
2006/11/6	1886.307	1853.186	1886.519	1846.011	4954451700	19.945	1.07	0	27619541200
2006/11/3	1866.362	1851.404	1873.664	1850.151	4986072000	15.048	0.81	0	26789660900
2006/11/2	1851.314	1856.921	1857.145	1834.844	5174172500	-4.399	-0.24	0	28282302800
2006/11/1	1855.713	1838.68	1855.887	1833.201	4778352600	17.72	0.96	0	27078206700
2006/10/31	1837.993	1811.469	1839.318	1811.469	4655713500	28.337	1.57	0	24779224800
2006/10/30	1809.656	1804.367	1815.612	1788.287	4533594400	2.481	0.14	0	23152813100
2006/10/27	1807.175	1836.214	1842.73	1803.215	7374892300	-3.471	-0.19	0	34485707300
2006/10/26	1810.646	1804.893	1816.762	1791.947	4873708200	4	0.22	0	25537889300
2006/10/25	1806.646	1807.03	1825.609	1789.905	4451225900	1.465	0.08	0	25910017000
2006/10/24	1805.181	1756.457	1805.273	1756.457	3991120600	45.787	2.6	0	22516170700
2006/10/23	1759.394	1789.645	1797.427	1753.494	4444108500	-30.97	-1.73	0	24576748200
2006/10/20	1790.364	1792.6	1801.334	1786.344	4146159900	-1.889	-0.11	0	23549793800
2006/10/19	1792.253	1788.582	1799.294	1784.345	4149060700	5.068	0.28	0	22721449400
2006/10/18	1787.185	1762.404	1787.743	1760.883	3681056300	23.284	1.32	0	20404556400
2006/10/17	1763.901	1768.628	1777.598	1758.311	3926234400	-7.398	-0.42	0	21755132300
2006/10/16	1771.299	1787.7	1789.175	1766.308	4676616000	-13.357	-0.75	0	24779036400
2006/10/13	1784.656	1776.511	1792.868	1773.233	4253984200	6.475	0.36	0	23393103000
2006/10/12	1778.181	1790.631	1792.239	1774.142	5316904600	-11.923	-0.67	0	28132397500
2006/10/11	1790.104	1784.518	1792.761	1771.016	4928388200	5.242	0.29	0	26310183700
2006/10/10	1784.862	1784.22	1793.141	1771.856	5513649300	-0.523	-0.03	0	31459190800
2006/10/9	1785.385	1768.144	1786.11	1763.111	5293514300	32.961	1.88	0	29082450000
2006/9/29	1752.424	1740.059	1755.691	1740.059	4123628500	15.461	0.89	0	23462273300
2006/9/28	1736.963	1725.515	1740.787	1722.219	3397985800	11.924	0.69	0	19916525600
2006/9/27	1725.039	1711.514	1725.501	1709.766	2924715800	12.402	0.72	0	16391910500
2006/9/26	1712.637	1720.781	1721.584	1704.774	3313453000	-9.729	-0.56	0	18519170800
2006/9/25	1722.366	1722.744	1732.279	1709.771	4016809300	-2.995	-0.17	0	22960247700
2006/9/22	1725.361	1744.605	1746.615	1724.104	4477782800	-15.54	-0.89	0	25509820100
2006/9/21	1740.901	1731.585	1743.63	1731.222	3953314600	8.448	0.49	0	21484098200
2006/9/20	1732.453	1733.637	1737.734	1720.835	3883657100	-2.788	-0.16	0	20820855400
2006/9/19	1735.241	1735.301	1743.021	1728.289	4345533000	2.254	0.13	0	23210633100
2006/9/18	1732.987	1727.915	1733.413	1719.16	4484006200	11.942	0.69	0	23708204900
2006/9/15	1721.045	1689.605	1722.66	1689.51	4703230700	31.353	1.86	0	24114644100
2006/9/14	1689.692	1689.631	1696.622	1672.884	3388825800	0.303	0.02	0	18576806100
2006/9/13	1689.389	1695.351	1713.989	1687.049	4304569100	-6.473	-0.38	0	22716904900
2006/9/12	1695.862	1675.198	1699.585	1673.441	3739045300	20.896	1.25	0	19830545500
2006/9/11	1674.966	1668.161	1675.094	1653.01	3059052900	6.982	0.42	0	16797590000
2006/9/8	1667.984	1659.702	1671.308	1658.673	2655202800	6.794	0.41	0	14102795500
2006/9/7	1661.19	1683.782	1683.89	1655.408	3152275400	-10.931	-0.65	0	17524649400
2006/9/6	1672.121	1665.13	1672.26	1656.863	3357962300	8.043	0.48	0	18255683900
2006/9/5	1664.078	1659.737	1669.901	1657.047	4053349300	6.558	0.4	0	21946288100
2006/9/4	1657.52	1635.332	1657.691	1635.122	3309342600	20.829	1.27	0	17623874100
2006/9/1	1636.691	1658.66	1660.518	1634.026	3595457500	-21.947	-1.32	0	19724461600
2006/8/31	1658.638	1655.903	1661.473	1649.997	3513501600	3.443	0.21	0	19087552000
2006/8/30	1655.195	1648.348	1656.232	1640.281	3144285800	4.171	0.25	0	17230948800
2006/8/29	1651.024	1652.672	1667.53	1649.593	4805041100	0.586	0.04	0	27063623000
2006/8/28	1650.438	1627.123	1651.289	1624.281	3934124300	27.404	1.69	0	21633007200
2006/8/25	1623.034	1622.481	1630.047	1619.735	2782161400	0.017	0	0	15295238100
2006/8/24	1623.017	1612.699	1623.169	1601.887	2506129700	10.621	0.66	0	13593692300
2006/8/23	1612.396	1614.393	1621.399	1608.741	2721290700	-0.959	-0.06	0	15455406500
2006/8/22	1613.355	1601.523	1619.074	1598.776	2670121100	12.205	0.76	0	15163018100
2006/8/21	1601.15	1565.457	1602.13	1558.1	2337431800	3.132	0.2	0	11999189700
2006/8/18	1598.018	1601.567	1614.365	1596.562	2397424800	-5.314	-0.33	0	11727798700
2006/8/17	1603.332	1612.412	1612.412	1592.846	2339190400	-13.078	-0.81	0	12166972200
2006/8/16	1616.41	1596.056	1616.453	1591.857	2856399800	20.753	1.3	0	15316278100
2006/8/15	1595.657	1568.267	1596.653	1564.398	2025921400	24.919	1.59	0	10942039800
2006/8/14	1570.738	1605.202	1611.661	1566.722	2565505000	-35.188	-2.19	0	13783639500
2006/8/11	1605.926	1605.597	1610.763	1596.217	2345146700	-0.139	-0.01	0	12306050000
2006/8/10	1606.065	1578.354	1606.943	1577.86	2632313600	27.499	1.74	0	13871479500
2006/8/9	1578.566	1581.803	1585.173	1571.709	2163603600	-2.011	-0.13	0	11468884400
2006/8/8	1580.577	1547.905	1581.753	1547.905	2338299800	33.141	2.14	0	12314675800
2006/8/7	1547.436	1561.801	1570.054	1541.413	2409920600	-22.714	-1.45	0	12761218100
2006/8/4	1570.15	1601.608	1612.1	1567.251	2586705400	-30.908	-1.93	0	14401225400
2006/8/3	1601.058	1599.746	1609.425	1587.119	2082229300	0.186	0.01	0	11909137100
2006/8/2	1600.872	1598.758	1608.777	1577.902	2786576300	0.258	0.02	0	15048503200
2006/8/1	1600.614	1619.635	1625.044	1596.658	3231066000	-12.119	-0.75	0	17900862600
2006/7/31	1612.733	1659.535	1659.535	1611.163	3365448600	-49.298	-2.97	0	19558733700
2006/7/28	1662.031	1674.43	1678.527	1646.346	3326896800	-13.137	-0.78	0	18805265800
2006/7/27	1675.168	1685.347	1701.611	1665.386	3620183100	-11.486	-0.68	0	20668131600
2006/7/26	1686.654	1688.538	1691.429	1675.662	3116723100	1.193	0.07	0	17543497600
2006/7/25	1685.461	1668.138	1690.613	1668.138	3423780100	19.517	1.17	0	19580630100
2006/7/24	1665.944	1648.749	1667.617	1632.687	3118400800	0.616	0.04	0	17329901800
2006/7/21	1665.328	1653.811	1669.288	1653.507	2996048900	10.206	0.62	0	16664622100
2006/7/20	1655.122	1642.624	1658.054	1636.259	2866119700	9.962	0.61	0	16518086800
2006/7/19	1645.16	1681.771	1681.771	1637.486	3505983000	-39.092	-2.32	0	20603536400
2006/7/18	1684.252	1682.36	1684.672	1666.311	3140535400	1.365	0.08	0	18528216200
2006/7/17	1682.887	1662.047	1684.344	1653.603	3220393300	17.679	1.06	0	19821153500
2006/7/14	1665.208	1641.138	1676.754	1633.898	4158780400	9.435	0.57	0	24614810200
2006/7/13	1655.773	1736.207	1737.595	1654.486	6747158900	-84.227	-4.84	0	39610593000
2006/7/12	1740	1745.878	1753.275	1737.999	4878589100	-5.806	-0.33	0	30494774600
2006/7/11	1745.806	1736.986	1746.724	1725.231	4008545000	11.477	0.66	0	24372507900
2006/7/10	1734.329	1730.698	1737.031	1715.828	3904952600	4.139	0.24	0	23793270400
2006/7/7	1730.19	1746.521	1750.028	1724.675	4943012700	-11.28	-0.65	0	29559549800
2006/7/6	1741.47	1715.279	1742.204	1711.651	5006266900	22.915	1.33	0	29786950500
2006/7/5	1718.555	1755.222	1757.472	1703.585	6072080600	37.008	2.2	0	32521556400
2006/7/4	1681.547	1700.323	1702.658	1670.13	5431649200	-15.735	-0.93	0	32718658200
2006/7/3	1697.282	1677.311	1697.83	1670.016	4863659200	25.071	1.5	0	28446545700
2006/6/30	1672.211	1679.724	1690.953	1662.28	4983707600	0.593	0.04	0	28588342400
2006/6/29	1671.618	1641.928	1672.101	1641.928	5179902800	32.332	1.97	0	29018734700
2006/6/28	1639.286	1638.23	1642.354	1627.068	3322060100	-0.265	-0.02	0	18652269300
2006/6/27	1639.551	1636.703	1642.571	1627.592	3645178400	6.102	0.37	0	21481437600
2006/6/26	1633.449	1607.786	1635.803	1607.786	3949925000	27.738	1.73	0	23927245400
2006/6/23	1605.711	1594.495	1608.108	1582.019	3502677800	9.645	0.6	0	20932009500
2006/6/22	1596.066	1593.097	1605.252	1587.799	3246588800	-2.05	-0.13	0	18310093400
2006/6/21	1598.116	1590.607	1617.714	1570.083	3970588000	5.784	0.36	0	22426544900
2006/6/20	1592.332	1583.871	1592.832	1572.582	3553711100	6.046	0.38	0	20658725000
2006/6/19	1586.286	1559.985	1591.85	1544.931	3556204700	11.819	0.75	0	20635199200
2006/6/16	1574.467	1540.187	1574.475	1540.187	3357261200	40.487	2.64	0	18773707600
2006/6/15	1533.98	1531.247	1551.3	1528.23	2847339800	2.653	0.17	0	15749530800
2006/6/14	1531.327	1540.635	1540.635	1512.521	3243810300	-17.168	-1.11	0	17489724100
2006/6/13	1548.495	1552.098	1570.1	1532.059	3245068300	-4.303	-0.28	0	18252967100
2006/6/12	1552.798	1540.216	1566.447	1529.503	3149627400	1.414	0.09	0	18350032500
2006/6/9	1551.384	1583.956	1594.438	1550.202	4700391700	-40.106	-2.52	0	25969107000
2006/6/8	1591.49	1576.435	1596.122	1540.934	5457687300	1.945	0.12	0	30237702300
2006/6/7	1589.545	1678.238	1678.238	1588.971	6508531600	-89.581	-5.34	0	37192982000
2006/6/6	1679.126	1681.22	1692.825	1672.814	5842296000	-5.498	-0.33	0	32173005500
2006/6/5	1684.624	1669.236	1685.292	1639.68	6729777100	15.225	0.91	0	36276144300
2006/6/2	1669.399	1688.782	1695.58	1659.14	7814469100	-14.796	-0.88	0	44915922400
2006/6/1	1684.195	1639.673	1684.709	1635.746	6784386400	42.895	2.61	0	38465780700
2006/5/31	1641.3	1656.284	1667.233	1628.679	5701597900	-15.988	-0.96	0	33089439900
2006/5/30	1657.288	1654.98	1663.929	1634.9	5308773300	8.75	0.53	0	31990664200
2006/5/29	1648.538	1622.108	1648.838	1609.005	5171516800	34.644	2.15	0	29314321500
2006/5/26	1613.894	1596.565	1614.553	1593.093	4372253200	22.469	1.41	0	24308642700
2006/5/25	1591.425	1585.466	1598.559	1563.863	4104937200	0.501	0.03	0	23023859700
2006/5/24	1590.924	1609.742	1634.59	1562.387	5727043200	-13.628	-0.85	0	32875831900
2006/5/23	1604.552	1647.962	1648.528	1597.102	6990014500	-53.137	-3.21	0	38919582100
2006/5/22	1657.689	1656.754	1674.221	1646.683	7725887300	-1.856	-0.11	0	43695717400
2006/5/19	1659.545	1620.213	1664.614	1610.04	7708629100	42.264	2.61	0	41434527400
2006/5/18	1617.281	1611.657	1630.073	1582.962	6058510700	-7.865	-0.48	0	35559097700
2006/5/17	1625.146	1613.23	1640.695	1592.185	7098053400	11.895	0.74	0	42970463900
2006/5/16	1613.251	1658.692	1678.599	1604.784	8827504000	-50.837	-3.05	0	53444626400
2006/5/15	1664.088	1616.259	1664.938	1606.57	8772527000	61.256	3.82	0	52436501300
2006/5/12	1602.832	1532.878	1603.211	1531.233	6839375200	65.455	4.26	0	41492555000
2006/5/11	1537.377	1547.556	1583.761	1536.292	7321833500	-8.31	-0.54	0	42935467100
2006/5/10	1545.687	1537.561	1554.034	1518.335	6271709600	14.526	0.95	0	35931317900
2006/5/9	1531.161	1503.239	1532.754	1497.994	6468390400	34.057	2.27	0	36327087000
2006/5/8	1497.104	1446.992	1497.202	1446.992	5162065500	56.881	3.95	0	29260804800
2006/4/28	1440.223	1403.523	1444.714	1389.346	4456204300	23.491	1.66	0	25076312400
2006/4/27	1416.732	1418.903	1424.465	1407.141	3760844400	-0.745	-0.05	0	21064881100
2006/4/26	1417.477	1399.068	1426.626	1397.349	4841064900	17.71	1.27	0	27897759800
2006/4/25	1399.767	1405.898	1409.274	1386.126	4324883600	-10.019	-0.71	0	24511654300
2006/4/24	1409.786	1423.409	1429.056	1402.269	5201580300	-7.007	-0.49	0	28552131600
2006/4/21	1416.793	1385.923	1419.891	1383.45	4556910300	30.893	2.23	0	24823370100
2006/4/20	1385.9	1398.098	1404.192	1376.961	4330328800	-10.802	-0.77	0	23759758600
2006/4/19	1396.702	1389.134	1399.547	1378.796	4057816300	11.588	0.84	0	21447388300
2006/4/18	1385.114	1379.813	1391.378	1370.153	3678518100	6.5	0.47	0	18176065100
2006/4/17	1378.614	1360.644	1383.654	1353.396	4221976100	19.076	1.4	0	20238073700
2006/4/14	1359.538	1330.095	1360.094	1328.435	3787121900	27.208	2.04	0	17964278800
2006/4/13	1332.33	1359.278	1364.316	1331.682	4129905500	-27.802	-2.04	0	20205465500
2006/4/12	1360.132	1361.741	1364.691	1355.655	3712907200	-2.097	-0.15	0	18649703700
2006/4/11	1362.229	1360.978	1366.523	1350.323	4387040800	3.148	0.23	0	22753839600
2006/4/10	1359.081	1344.239	1359.408	1339.523	4141542800	16.116	1.2	0	20511655700
2006/4/7	1342.965	1340.646	1345.291	1330.513	4066605500	3.228	0.24	0	20781669100
2006/4/6	1339.737	1341.736	1348.52	1336.138	4171507500	-0.425	-0.03	0	22006609000
2006/4/5	1340.162	1330.561	1341.504	1326.533	3776319800	10.364	0.78	0	20009046300
2006/4/4	1329.798	1319.837	1330.105	1315.331	3713405000	10.327	0.78	0	19932253300
2006/4/3	1319.471	1298.684	1319.485	1298.684	3280466900	21.176	1.63	0	17513531800
2006/3/31	1298.295	1291.518	1298.751	1285.735	2663685800	3.577	0.28	0	13957859400
2006/3/30	1294.718	1305.843	1308.496	1293.829	2603882700	-10.849	-0.83	0	13523584700
2006/3/29	1305.567	1299.383	1313.125	1296.59	3415223600	6.776	0.52	0	17299640400
2006/3/28	1298.791	1295.76	1302.648	1293	2501182600	2.876	0.22	0	11798730400
2006/3/27	1295.915	1296.066	1296.593	1283.682	2061324600	1.211	0.09	0	10310244100
2006/3/24	1294.704	1302.141	1308.057	1293.296	2442393600	-7.753	-0.6	0	12420500900
2006/3/23	1302.457	1296.194	1302.791	1289.525	2546540800	5.751	0.44	0	12667480400
2006/3/22	1296.706	1289.461	1296.912	1281.128	2233009000	6.311	0.49	0	10977860000
2006/3/21	1290.395	1288.555	1297.608	1285.431	2434568700	1.977	0.15	0	12044252300
2006/3/20	1288.418	1269.581	1288.971	1264.41	2029717400	18.956	1.49	0	9830202800
2006/3/17	1269.462	1273.01	1276.628	1265.606	1875480400	-4.728	-0.37	0	9258870700
2006/3/16	1274.19	1274.615	1277.194	1270.831	1832269900	-0.622	-0.05	0	9294380400
2006/3/15	1274.812	1259.231	1275.515	1258.146	1845126900	15.768	1.25	0	9402430300
2006/3/14	1259.044	1260.422	1262.752	1250.277	1487571200	-0.63	-0.05	0	7156890200
2006/3/13	1259.674	1245.3	1260.071	1245.3	1377515300	14.021	1.13	0	6762688400
2006/3/10	1245.653	1245.188	1253.911	1240.751	1409562600	0.487	0.04	0	7034995100
2006/3/9	1245.166	1247.462	1253.758	1242.681	1538593400	-5.218	-0.42	0	7572686300
2006/3/8	1250.384	1256.685	1258.239	1238.156	1984157400	-9.532	-0.76	0	9328367200
2006/3/7	1259.916	1288.255	1288.255	1257.54	2265339500	-29.039	-2.25	0	10611753000
2006/3/6	1288.955	1292.747	1296.847	1286.644	2032958200	-4.342	-0.34	0	9697600000
2006/3/3	1293.297	1284.606	1295.411	1275.624	2492545800	7.631	0.59	0	12505595100
2006/3/2	1285.666	1306.585	1307.639	1281.571	2844572900	-20.92	-1.6	0	14619800300
2006/3/1	1306.586	1299.154	1308.196	1297.763	2364067400	7.556	0.58	0	11713886700
2006/2/28	1299.03	1294.807	1299.473	1277.741	2364742200	1.844	0.14	0	11698977900
2006/2/27	1297.186	1297.687	1304.613	1293.467	2681978500	0.32	0.02	0	13278273100
2006/2/24	1296.866	1289.434	1297.343	1286.962	2357814800	8.019	0.62	0	11377201000
2006/2/23	1288.847	1284.13	1289.943	1273.942	2287504700	4.621	0.36	0	10638933800
2006/2/22	1284.226	1288.853	1297.939	1282.91	2851784100	-4.193	-0.33	0	13583894000
2006/2/21	1288.419	1266.645	1288.546	1256.808	2665902100	20.877	1.65	0	12932889800
2006/2/20	1267.542	1268.107	1279.423	1265.38	2154279700	0.134	0.01	0	10469048200
2006/2/17	1267.408	1269.4	1280.041	1265.141	2590306700	-3.225	-0.25	0	12612954600
2006/2/16	1270.633	1298.497	1298.497	1268.564	3235260700	-28.533	-2.2	0	15711529900
2006/2/15	1299.166	1289.138	1300.995	1288.637	3014790400	12.839	1	0	14778787100
2006/2/14	1286.327	1279.627	1286.421	1275.85	2254170400	6.687	0.52	0	11114639700
2006/2/13	1279.64	1283.776	1284.951	1267.561	2613177200	-3.016	-0.24	0	12998010700
2006/2/10	1282.656	1269.536	1284.096	1266.225	2631421100	13.202	1.04	0	13158590300
2006/2/9	1269.454	1288.966	1288.966	1266.811	2907909100	-20.601	-1.6	0	14199096200
2006/2/8	1290.055	1282.121	1291.737	1276.02	3285729900	7.959	0.62	0	16340287500
2006/2/7	1282.096	1289.453	1297.404	1270.404	3840474100	-5.53	-0.43	0	19670593200
2006/2/6	1287.626	1263.003	1287.665	1263.003	2917750700	29.58	2.35	0	14910754800
2006/1/25	1258.046	1251.269	1260.174	1245.916	2655866000	5.984	0.48	0	13682169600
2006/1/24	1252.062	1256.005	1262.087	1247.007	2967142100	-3.712	-0.3	0	15779296200
2006/1/23	1255.774	1254.777	1257.347	1244.274	2902866000	0.466	0.04	0	14114136700
2006/1/20	1255.308	1251.409	1258.698	1247.205	3320392300	3.732	0.3	0	16220854900
2006/1/19	1251.576	1235.083	1251.957	1230.85	3361774900	18.226	1.48	0	15371377900
2006/1/18	1233.35	1207.525	1234.529	1206.359	2666785400	24.912	2.06	0	12458427100
2006/1/17	1208.438	1200.255	1209.024	1198.839	1972646200	5.569	0.46	0	9452655600
2006/1/16	1202.869	1221.11	1221.386	1202.587	2527431800	-18.59	-1.52	0	11984845900
2006/1/13	1221.459	1228.157	1231.223	1214.881	2770857800	-5.245	-0.43	0	13205628800
2006/1/12	1226.704	1208.766	1227.302	1205.283	2701891600	15.651	1.29	0	12903535200
2006/1/11	1211.053	1219.811	1223.559	1204.041	3063146400	-9.565	-0.78	0	15082314700
2006/1/10	1220.618	1215.848	1220.756	1203.651	2679454700	4.95	0.41	0	13496372600
2006/1/9	1215.668	1210.32	1217.314	1205.248	2870665700	6.246	0.52	0	14206400300
2006/1/6	1209.422	1198.811	1215.536	1191.614	3434285600	12.153	1.02	0	17130467100
2006/1/5	1197.269	1183.305	1197.837	1180.451	2948447900	16.306	1.38	0	14767201400
2006/1/4	1180.963	1163.878	1181.004	1161.906	2325854200	19.906	1.71	0	11970425100
2005/12/30	1161.057	1171.575	1173.064	1158.966	2002793400	-8.805	-0.75	0	10196713900
2005/12/29	1169.862	1157.506	1169.867	1157.505	2180339900	12.828	1.11	0	10681224400
2005/12/28	1157.034	1155.117	1157.197	1149.271	1468028600	2.746	0.24	0	6585027600
2005/12/27	1154.288	1157.489	1158.163	1149.847	1567388300	-2.535	-0.22	0	7091742300
2005/12/26	1156.823	1145.77	1159.782	1145.337	1865313300	11.952	1.04	0	8583105000
2005/12/23	1144.871	1135.705	1144.938	1135.074	1447255300	9.633	0.85	0	6620143400
2005/12/22	1135.238	1129.564	1136.001	1125.954	1112153900	4.479	0.4	0	5187955200
2005/12/21	1130.759	1135.977	1142.393	1128.943	1229232200	-5.583	-0.49	0	5550112800
2005/12/20	1136.342	1131.796	1136.386	1126.991	1171271000	4.591	0.41	0	5224166600
2005/12/19	1131.751	1127.837	1134.5	1123.504	1222867800	4.243	0.38	0	5214816900
2005/12/16	1127.508	1122.733	1127.941	1118.936	1261077700	3.953	0.35	0	5810025400
2005/12/15	1123.555	1125.672	1134.853	1121.556	1682425900	-1.832	-0.16	0	7606544000
2005/12/14	1125.387	1117.47	1127.629	1110.206	1502212400	7.541	0.67	0	7022886800
2005/12/13	1117.846	1115.765	1119.421	1106.749	1137609200	1.479	0.13	0	5192940100
2005/12/12	1116.367	1115.751	1118.525	1109.082	1194463700	2.89	0.26	0	5462027500
2005/12/9	1113.477	1097.515	1114.584	1094.738	1348701000	15.154	1.38	0	6071547000
2005/12/8	1098.323	1100.685	1106.342	1092.992	1039870900	-1.292	-0.12	0	4671671000
2005/12/7	1099.615	1087.741	1100.048	1086.733	1038938300	11.821	1.09	0	4594163300
2005/12/6	1087.794	1077.578	1089.594	1074.007	1105274500	8.597	0.8	0	4877158000
2005/12/5	1079.197	1093.101	1093.101	1077.405	1122496500	-15.09	-1.38	0	4817780000
2005/12/2	1094.287	1099.756	1102.759	1089.562	1063697400	-4.46	-0.41	0	4672796800
2005/12/1	1098.747	1098.784	1104.563	1094.438	893211900	-0.514	-0.05	0	4050471400
2005/11/30	1099.261	1095.299	1099.577	1090.723	1087597500	2.275	0.21	0	4617599500
2005/11/29	1096.986	1109.569	1110.305	1095.344	1187993800	-13.837	-1.25	0	4850380700
2005/11/28	1110.823	1113.829	1119.345	1106.943	1285240800	-4.093	-0.37	0	5410846100
2005/11/25	1114.916	1113.283	1115.081	1107.213	1550915000	1.542	0.14	0	6240716700
2005/11/24	1113.374	1105.335	1117.944	1103.763	1714095800	7.628	0.69	0	7054042700
2005/11/23	1105.746	1096.56	1106.477	1093.952	1260191900	7.091	0.65	0	4988739500
2005/11/22	1098.655	1119.689	1119.689	1098.495	1464680500	-21.281	-1.9	0	5958941200
2005/11/21	1119.936	1117.776	1122.879	1114.243	1554390600	2.937	0.26	0	6496171900
2005/11/18	1116.999	1095.521	1122.61	1093.529	2248062900	21.689	1.98	0	9760979100
2005/11/17	1095.31	1094.878	1098.675	1090.355	1196180200	-0.58	-0.05	0	5135462900
2005/11/16	1095.89	1086.826	1096.297	1075.431	1260864600	8.382	0.77	0	5363158700
2005/11/15	1087.508	1088.512	1099.029	1082.507	1221575300	-1.145	-0.11	0	5351842100
2005/11/14	1088.653	1089.559	1089.709	1083.023	920268800	-1.542	-0.14	0	3894572900
2005/11/11	1090.195	1085.694	1094.307	1078.583	1256003200	1.894	0.17	0	5378455800
2005/11/10	1088.301	1106.944	1106.944	1086.1	1615598500	-19.852	-1.79	0	7112323800
2005/11/9	1108.153	1110.547	1117.063	1107.642	1672545300	-1.994	-0.18	0	7503735600
2005/11/8	1110.147	1099.94	1111.119	1092.539	1531116400	9.497	0.86	0	6723296300
2005/11/7	1100.65	1099.527	1100.952	1089.829	1208227900	0.605	0.06	0	5464935500
2005/11/4	1100.045	1094.258	1100.43	1087.845	1278313800	4.772	0.44	0	5950850800
2005/11/3	1095.273	1104.594	1111.437	1090.821	1686269400	-9.519	-0.86	0	7510888300
2005/11/2	1104.792	1089.997	1108.884	1089.997	1876477900	14.842	1.36	0	8157757400
2005/11/1	1089.95	1091.677	1094.153	1074.298	1398550100	-2.867	-0.26	0	6325525600
2005/10/31	1092.817	1079.04	1096.149	1078.285	1483514200	11.95	1.11	0	6516479300
2005/10/28	1080.867	1097.585	1102.023	1067.407	1797392900	-16.915	-1.54	0	8018876000
2005/10/27	1097.782	1093.93	1101.269	1087.484	1720374200	0.621	0.06	0	8081971100
2005/10/26	1097.161	1119.429	1119.429	1094.571	1921183500	-24.757	-2.21	0	8706265900
2005/10/25	1121.918	1140.173	1140.173	1121.286	1692991400	-19.253	-1.69	0	8050067400
2005/10/24	1141.171	1141.331	1143.459	1133.92	1727591300	-0.147	-0.01	0	8118829000
2005/10/21	1141.318	1135.61	1145.99	1132.358	1801115400	5.369	0.47	0	8653627200
2005/10/20	1135.949	1133.453	1136.314	1119.378	1737181700	1.341	0.12	0	8498979300
2005/10/19	1134.608	1141.052	1150.594	1132.479	1890839900	-6.593	-0.58	0	9088381800
2005/10/18	1141.201	1131.263	1142.037	1129.669	1892809000	9.826	0.87	0	9264639200
2005/10/17	1131.375	1138.379	1138.379	1121.968	1513523800	-8.172	-0.72	0	7421971700
2005/10/14	1139.547	1152.374	1154.32	1135.509	1514599900	-13.06	-1.13	0	7740778300
2005/10/13	1152.607	1162.023	1165.355	1152.089	1690523900	-9.246	-0.8	0	8600493500
2005/10/12	1161.853	1157.485	1165.666	1152.251	1846723100	4.661	0.4	0	9335207500
2005/10/11	1157.192	1137.948	1157.303	1133.895	1342656000	18.242	1.6	0	6399253900
2005/10/10	1138.95	1153.672	1153.672	1137.289	1172006500	-16.664	-1.44	0	5461397800
2005/9/30	1155.614	1156.77	1158.698	1150.627	1449348100	0.129	0.01	0	6959506600
2005/9/29	1155.485	1134.441	1155.777	1134.441	1853699200	23.711	2.1	0	8633593100
2005/9/28	1131.774	1131.317	1142.49	1129.054	1475154300	-1.463	-0.13	0	6830650100
2005/9/27	1133.237	1155.053	1157.799	1132.527	1809362900	-21.805	-1.89	0	8530863400
2005/9/26	1155.042	1150.933	1155.604	1147.268	1453813300	3.062	0.27	0	6863233500
2005/9/23	1151.98	1157.295	1164.599	1149.745	1877439400	-7.98	-0.69	0	8582252800
2005/9/22	1159.96	1185.688	1185.688	1147.194	2860227400	-28.028	-2.36	0	13184536900
2005/9/21	1187.988	1210.852	1210.852	1186.981	3179946400	-24.629	-2.03	0	14256992900
2005/9/20	1212.617	1222.255	1223.565	1204.869	3230069200	-8.01	-0.66	0	15130012500
2005/9/19	1220.627	1213.486	1220.974	1210.188	2465689300	7.68	0.63	0	11635692400
2005/9/16	1212.947	1217.419	1217.758	1208.561	2239722500	-4.334	-0.36	0	10462806800
2005/9/15	1217.281	1217.519	1218.941	1210.718	2721749200	0.02	0	0	12897080400
2005/9/14	1217.261	1209.267	1217.413	1204.546	3224376100	10.097	0.84	0	14981766100
2005/9/13	1207.164	1188.25	1207.401	1186.22	2591370500	18.952	1.6	0	11717912700
2005/9/12	1188.212	1189.747	1191.933	1181.434	1709668900	-1.413	-0.12	0	7740564000
2005/9/9	1189.625	1194.495	1204.456	1184.423	2215574600	-4.786	-0.4	0	10145676800
2005/9/8	1194.411	1196.273	1201.463	1184.788	3052805600	0.102	0.01	0	14509460100
2005/9/7	1194.309	1170.77	1194.586	1168.581	2860285100	20.987	1.79	0	13196057600
2005/9/6	1173.322	1197.231	1201.824	1172.064	3368527300	-22.902	-1.91	0	15305132500
2005/9/5	1196.224	1189.065	1196.866	1184.011	2670006600	7.376	0.62	0	11748627400
2005/9/2	1188.848	1187.062	1188.913	1179.109	2892049000	3.915	0.33	0	12859547700
2005/9/1	1184.933	1163.7	1185.76	1160.048	3383047500	22.135	1.9	0	15061854200
2005/8/31	1162.798	1145.813	1163.524	1140.099	2167609900	16.413	1.43	0	9602700100
2005/8/30	1146.385	1151.621	1153.765	1145.272	1855186200	-8.043	-0.7	0	8143989900
2005/8/29	1154.428	1171.999	1172.014	1147.934	2433319500	-17.432	-1.49	0	10038648700
2005/8/26	1171.86	1173.01	1174.537	1163.991	2429635600	-0.615	-0.05	0	10435816300
2005/8/25	1172.475	1167.999	1172.69	1157.183	2423209800	5.338	0.46	0	10524238100
2005/8/24	1167.137	1151.448	1171.434	1151.448	2267410900	17.18	1.49	0	9988171100
2005/8/23	1149.957	1158.829	1159.631	1139.239	2184070800	-8.64	-0.75	0	9541762900
2005/8/22	1158.597	1148.972	1162.04	1142.678	2403319800	8.413	0.73	0	10541833500
2005/8/19	1150.184	1144.459	1157.37	1132.865	3150118500	2.149	0.19	0	13643291200
2005/8/18	1148.035	1194.436	1201.755	1146.561	4920149600	-44.799	-3.76	0	22157494700
2005/8/17	1192.834	1175.176	1193.568	1160.082	3230734100	15.556	1.32	0	14750159900
2005/8/16	1177.278	1188.02	1192.917	1170.11	3315537900	-9.728	-0.82	0	15905673700
2005/8/15	1187.006	1167.033	1187.797	1163.848	3031951900	19.091	1.63	0	14789329100
2005/8/12	1167.915	1185.266	1192.049	1161.787	4047875500	-15.664	-1.32	0	18050448600
2005/8/11	1183.579	1165.443	1184.256	1164.104	3696703700	18.546	1.59	0	16887080000
2005/8/10	1165.033	1153.209	1165.127	1144.95	3142711500	12.499	1.08	0	13534192000
2005/8/9	1152.534	1139.122	1152.94	1130.585	2715409100	13.652	1.2	0	12046498200
2005/8/8	1138.882	1131.803	1146.727	1131.803	3023752600	10.139	0.9	0	13802876400
2005/8/5	1128.743	1102.62	1129.068	1102.596	2709606900	26.154	2.37	0	12420792600
2005/8/4	1102.589	1104.91	1108.163	1099.134	1943679800	-5.11	-0.46	0	7868619800
2005/8/3	1107.699	1106.317	1120.679	1103.904	3143645400	3.661	0.33	0	12776479100
2005/8/2	1104.038	1089.528	1104.044	1084.796	1901501900	15.09	1.39	0	7692844600
2005/8/1	1088.948	1082.796	1094.151	1081.118	1473155100	5.915	0.55	0	6157191000
2005/7/29	1083.033	1084.972	1088.476	1077.122	1768394400	-3.515	-0.32	0	7214533100
2005/7/28	1086.548	1090.11	1097.634	1083.357	2469584700	-3.361	-0.31	0	10644640200
2005/7/27	1089.909	1072.564	1090.185	1068.497	2381234800	17.102	1.59	0	10151048400
2005/7/26	1072.807	1046.536	1078.056	1046.536	2557751000	27.407	2.62	0	10988613300
2005/7/25	1045.4	1045.269	1048.974	1040.592	1413410800	-0.921	-0.09	0	6133576300
2005/7/22	1046.321	1026.129	1054.635	1024.001	2548834900	25.689	2.52	0	10988269700
2005/7/21	1020.632	1020.693	1022.044	1009.986	1114036000	-0.42	-0.04	0	4828597700
2005/7/20	1021.052	1013.984	1025.103	1008.682	1056855900	6.697	0.66	0	4443606900
2005/7/19	1014.355	1011.005	1020.675	1004.657	988231600	2.258	0.22	0	3987357600
2005/7/18	1012.097	1023.38	1023.38	1008.521	1096484200	-14.018	-1.37	0	4263923100
2005/7/15	1026.115	1039.609	1046.364	1021.986	1275051400	-14.301	-1.37	0	5238358900
2005/7/14	1040.416	1035.527	1049.881	1033.165	1257109300	3.022	0.29	0	5531865000
2005/7/13	1037.394	1044.578	1045.943	1033.81	1282197400	-8.767	-0.84	0	5622988100
2005/7/12	1046.161	1007.901	1048.918	1004.081	1845780500	34.662	3.43	0	8182997700
2005/7/11	1011.499	1026.79	1043.207	1009.038	1133036100	-6.484	-0.64	0	4783909300
2005/7/8	1017.983	1036.412	1036.412	1015.399	1033736700	-20.614	-1.98	0	4339924400
2005/7/7	1038.597	1033.218	1044.053	1030.498	857042600	5.052	0.49	0	3675447800
2005/7/6	1033.545	1040.699	1044.779	1028.22	919642800	-5.498	-0.53	0	4259548400
2005/7/5	1039.043	1043.883	1047.823	1032.515	1049488500	-8.235	-0.79	0	5146902400
2005/7/4	1047.278	1050.242	1050.242	1030.179	1227595800	-8.316	-0.79	0	5092031900
2005/7/1	1055.594	1077.313	1077.313	1053.631	1359781400	-25.344	-2.34	0	6137893200
2005/6/30	1080.938	1103.477	1103.477	1078.1	1378595900	-24.054	-2.18	0	6406963200
2005/6/29	1104.992	1111.667	1113.522	1103.906	1346937900	-3.596	-0.32	0	6542253100
2005/6/28	1108.588	1120.945	1120.945	1105.341	1345843100	-16.052	-1.43	0	6311797700
2005/6/27	1124.64	1108.465	1129.959	1108.465	2184238100	22.758	2.07	0	10530160600
2005/6/24	1101.882	1091.989	1102.23	1087.693	1112107500	8.18	0.75	0	5084831500
2005/6/23	1093.702	1100.559	1106.749	1092.478	1148488600	-8.331	-0.76	0	5472687600
2005/6/22	1102.033	1098.958	1103.249	1090.745	1235145300	0.547	0.05	0	5901879100
2005/6/21	1101.486	1115.665	1115.665	1098.904	1547809000	-14.134	-1.27	0	7335782300
2005/6/20	1115.62	1087.849	1115.862	1073.41	2146861900	30.01	2.76	0	10148733500
2005/6/17	1085.61	1090.114	1094.669	1079.078	1675256200	-0.4	-0.04	0	8420848200
2005/6/16	1086.01	1071.772	1086.348	1064.027	1448308300	13.174	1.23	0	7028492900
2005/6/15	1072.836	1090.458	1090.458	1070.065	1526763300	-20.628	-1.89	0	7353765100
2005/6/14	1093.464	1108.337	1119.676	1092.402	1836825500	-12.827	-1.16	0	8745408900
2005/6/13	1106.291	1105.961	1112.101	1085.866	1920377900	-1.995	-0.18	0	8942353000
2005/6/10	1108.286	1130.554	1130.554	1101.828	2841080100	-22.766	-2.01	0	13613185600
2005/6/9	1131.052	1118.806	1146.417	1103.681	4069092800	15.47	1.39	0	19595252100
2005/6/8	1115.582	1044.179	1118.694	1040.158	4028285200	84.641	8.21	0	19011909800
2005/6/7	1030.941	1036.617	1055.629	1029.539	1570305300	-3.437	-0.33	0	7466015900
2005/6/6	1034.378	1010.381	1034.853	998.228	1104359900	20.741	2.05	0	5027262800
2005/6/3	1013.637	1013.903	1019.922	1000.522	1001626800	-2.426	-0.24	0	4502218700
2005/6/2	1016.063	1036.73	1036.73	1008.754	1146555600	-23.124	-2.23	0	5557807400
2005/6/1	1039.187	1059.61	1063.518	1035.706	1006249000	-21.551	-2.03	0	4695648700
2005/5/31	1060.738	1061.612	1070.502	1057.748	923922400	0.576	0.05	0	4241957000
2005/5/30	1060.162	1049.721	1063.947	1043.276	859981600	8.216	0.78	0	4083244300
2005/5/27	1051.946	1056.323	1068.211	1050.055	1014625100	-6.921	-0.65	0	4902913700
2005/5/26	1058.867	1071.212	1077.441	1055.816	949855600	-13.27	-1.24	0	4454779100
2005/5/25	1072.137	1072.521	1082.179	1064.875	980759700	-1.71	-0.16	0	4489152100
2005/5/24	1073.847	1065.998	1078.098	1057.536	1102945400	3.003	0.28	0	5065246200
2005/5/23	1070.844	1095.308	1095.308	1069.435	953394500	-28.425	-2.59	0	4305639100
2005/5/20	1099.269	1100.491	1108.61	1094.669	958404100	-4.206	-0.38	0	4520424500
2005/5/19	1103.475	1101.753	1107.227	1083.115	1065816600	0.51	0.05	0	5120491800
2005/5/18	1102.965	1099.74	1108.844	1090.299	1037840800	3.325	0.3	0	5061369100
2005/5/17	1099.64	1091.258	1108.178	1083.943	1156872700	4.172	0.38	0	5353712700
2005/5/16	1095.468	1105.397	1105.397	1082.137	1022775900	-12.159	-1.1	0	5058195500
2005/5/13	1107.627	1101.606	1120.169	1093.281	1347494700	3.634	0.33	0	6567864600
2005/5/12	1103.993	1122.178	1122.916	1099.84	1235588300	-20.278	-1.8	0	6506232900
2005/5/11	1124.271	1134.595	1140.171	1121.867	1099556900	-11.29	-0.99	0	5633261100
2005/5/10	1135.561	1126.818	1135.798	1108.42	1316415400	4.726	0.42	0	6768361100
2005/5/9	1130.835	1160.62	1165.39	1130.411	1086935000	-28.311	-2.44	0	5551480600
2005/4/29	1159.146	1168.331	1170.199	1155.985	1410569600	-9.972	-0.85	0	7373838200
2005/4/28	1169.118	1145.746	1172.71	1135.733	1741974300	20.361	1.77	0	9044192200
2005/4/27	1148.757	1165.099	1166.198	1148.138	1361286500	-16.578	-1.42	0	7082585100
2005/4/26	1165.335	1155.644	1169.145	1151.637	1397414100	7.364	0.64	0	7207425100
2005/4/25	1157.971	1166.342	1166.342	1146.414	1354764800	-11.216	-0.96	0	6908598500
2005/4/22	1169.187	1171.028	1177.885	1163.402	1357836300	-3.369	-0.29	0	7266510500
2005/4/21	1172.556	1182.205	1190.541	1167.994	1326684400	-11.637	-0.98	0	7070086200
2005/4/20	1184.193	1198.956	1198.956	1178.64	1118298400	-15.709	-1.31	0	5938906000
2005/4/19	1199.902	1196.281	1202.492	1191.231	1095012600	2.167	0.18	0	6108772700
2005/4/18	1197.735	1212.392	1212.392	1190.984	1167117600	-19.227	-1.58	0	6296262300
2005/4/15	1216.962	1229.68	1229.68	1213.203	1426229800	-17.37	-1.41	0	7801305400
2005/4/14	1234.332	1252.206	1253.598	1233.237	1561619800	-13.871	-1.11	0	8614317300
2005/4/13	1248.203	1228.974	1254.319	1228.974	1954707100	28.692	2.35	0	11064208900
2005/4/12	1219.511	1239.134	1239.134	1218.512	1307588100	-21.461	-1.73	0	7600585400
2005/4/11	1240.972	1248.15	1252.813	1235.356	1930075700	-7.549	-0.6	0	11032464800
2005/4/8	1248.521	1225.049	1249.203	1218.759	1776899800	23.034	1.88	0	10084950500
2005/4/7	1225.487	1216.728	1248.062	1213.65	2427681400	10.619	0.87	0	14124443300
2005/4/6	1214.868	1191.198	1220.415	1183.906	1672796600	23.123	1.94	0	9920447900
2005/4/5	1191.745	1200.691	1209.341	1189.255	1158268400	-11.222	-0.93	0	6448636900
2005/4/4	1202.967	1212.118	1218.275	1196.945	1379440100	-20.599	-1.68	0	7947332100
2005/4/1	1223.566	1180.373	1237.8	1173.543	1966033200	42.33	3.58	0	10792487100
2005/3/31	1181.236	1168.828	1181.531	1162.031	1043779000	8.662	0.74	0	5371672200
2005/3/30	1172.574	1192.447	1192.447	1171.811	1138348100	-22.444	-1.88	0	6153729600
2005/3/29	1195.018	1199.691	1209.229	1194.589	923316000	-5.095	-0.42	0	5191811900
2005/3/28	1200.113	1204.85	1204.85	1185.456	902323300	-5.521	-0.46	0	4909951000
2005/3/25	1205.634	1207.203	1211.16	1199.87	952758900	-2.558	-0.21	0	5076361300
2005/3/24	1208.192	1200.257	1208.608	1187.581	1147719000	6.543	0.54	0	6700150700
2005/3/23	1201.649	1205.755	1218.011	1194.322	1344060500	-5.273	-0.44	0	7851213200
2005/3/22	1206.922	1230.682	1231.676	1202.427	1465330900	-24.124	-1.96	0	8148375100
2005/3/21	1231.046	1226.143	1232.817	1220.824	996368700	3.643	0.3	0	5815375700
2005/3/18	1227.403	1242.453	1248.034	1223.615	1245243200	-16.072	-1.29	0	7341658000
2005/3/17	1243.475	1255.985	1257.794	1242.513	1289554300	-12.114	-0.96	0	7813701000
2005/3/16	1255.589	1267.052	1268.187	1247.893	1366337300	-13.555	-1.07	0	8330513800
2005/3/15	1269.144	1293.132	1293.259	1266.637	1564271900	-24.356	-1.88	0	9678243200
2005/3/14	1293.5	1288.985	1304.112	1271.511	1869250200	3.559	0.28	0	11968377500
2005/3/11	1289.941	1284.513	1292.529	1278.153	1499671400	3.708	0.29	0	9039329500
2005/3/10	1286.233	1316.9	1316.9	1282.528	1789766900	-30.558	-2.32	0	10537289300
2005/3/9	1316.791	1321.208	1326.076	1310.235	2056718700	-1.48	-0.11	0	12224773500
2005/3/8	1318.271	1298.25	1318.895	1296.908	1798439800	24.532	1.9	0	11159503100
2005/3/7	1293.739	1288.408	1296.88	1287.74	1076224600	6.025	0.47	0	6283006000
2005/3/4	1287.714	1294.156	1299.596	1286.481	1104995800	-6.625	-0.51	0	6269241700
2005/3/3	1294.339	1285.197	1295.253	1276.88	1282360900	6.889	0.54	0	6981237900
2005/3/2	1287.45	1303.31	1316.723	1285.916	1862863500	-15.962	-1.22	0	10749393300
2005/3/1	1303.412	1305.249	1308.758	1295.642	1398095200	-2.591	-0.2	0	7981055200
2005/2/28	1306.003	1311.439	1315.137	1298.928	1765143200	-6.442	-0.49	0	10244600600
2005/2/25	1312.445	1311.367	1328.533	1311.205	2406961000	2.496	0.19	0	13978978600
2005/2/24	1309.949	1307.036	1310.967	1296.979	2011581500	0.474	0.04	0	11356347700
2005/2/23	1309.475	1309.624	1316.588	1299.146	2418912700	0.198	0.02	0	13699232400
2005/2/22	1309.277	1285.629	1312.533	1282.783	2260281500	24.797	1.93	0	12773513600
2005/2/21	1284.48	1259.528	1284.937	1259.509	1253692200	25.511	2.03	0	6930691900
2005/2/18	1258.969	1275.664	1278.624	1258.561	1068805000	-17.165	-1.35	0	5785501700
2005/2/17	1276.134	1280.028	1280.028	1263.711	1121861200	-2.746	-0.21	0	6103111200
2005/2/16	1278.88	1276.015	1291.465	1270.318	1444545500	9.876	0.78	0	7980113900
2005/2/4	1269.004	1238.609	1274.115	1235.64	1702829300	26.697	2.15	0	9664344700
2005/2/3	1242.307	1253.813	1269.155	1236.179	2041522500	-10.193	-0.81	0	10897290900
2005/2/2	1252.5	1189.502	1253.159	1189.502	1905406200	63.569	5.35	0	10397267000
2005/2/1	1188.931	1189.501	1203.066	1187.26	934022200	-2.892	-0.24	0	4907930800
2005/1/31	1191.823	1210.755	1210.755	1190.173	907806200	-21.85	-1.8	0	4668009700
2005/1/28	1213.673	1223.727	1226.304	1208.857	817055700	-12.218	-1	0	4199937500
2005/1/27	1225.891	1239.579	1241.137	1223.877	941282900	-16.067	-1.29	0	4955027600
2005/1/26	1241.958	1252.372	1254.232	1240.131	964069100	-12.276	-0.98	0	5351521400
2005/1/25	1254.234	1252.354	1254.866	1239.164	1181392400	-1.543	-0.12	0	6439329700
2005/1/24	1255.777	1258.024	1265.949	1239.8	1802020700	21.301	1.73	0	9786782700
2005/1/21	1234.476	1201.933	1237.909	1189.211	1697008000	30.082	2.5	0	9001891200
2005/1/20	1204.394	1213.368	1213.96	1199.167	1031028400	-13.714	-1.13	0	5383794400
2005/1/19	1218.108	1225.075	1225.075	1214.635	937719500	-7.346	-0.6	0	4677974300
2005/1/18	1225.454	1215.776	1226.043	1207.052	1019028800	8.802	0.72	0	5294355400
2005/1/17	1216.652	1235.574	1236.397	1214.065	1002856500	-28.968	-2.33	0	5434886400
2005/1/14	1245.62	1255.871	1268.856	1243.873	989832700	-10.694	-0.85	0	5272487500
2005/1/13	1256.314	1255.718	1259.499	1251.016	874670700	-0.609	-0.05	0	5003680900
2005/1/12	1256.923	1257.17	1257.193	1246.422	676958500	-0.539	-0.04	0	3799863000
2005/1/11	1257.462	1252.711	1260.871	1247.835	772557000	5.061	0.4	0	4368276200
2005/1/10	1252.401	1243.576	1252.723	1236.089	723468300	7.655	0.62	0	4118291800
2005/1/7	1244.746	1239.323	1256.313	1235.508	894087100	5.316	0.43	0	5040042000
2005/1/6	1239.43	1252.493	1252.735	1234.236	792225400	-12.507	-1	0	4381370400
2005/1/5	1251.937	1241.682	1258.58	1235.746	867865100	9.163	0.74	0	4916589300
2005/1/4	1242.774	1260.782	1260.782	1238.179	816177000	-23.722	-1.87	0	4418452100
2004/12/31	1266.496	1275.386	1280.827	1264.486	830394900	-7.213	-0.57	0	4695701400
2004/12/30	1273.709	1273.154	1280.571	1264.152	881285700	-0.604	-0.05	0	5014102800
2004/12/29	1274.313	1278.688	1285.549	1270.887	871398700	-4.63	-0.36	0	4767536600
2004/12/28	1278.943	1280.931	1283.631	1271.91	775821200	-1.329	-0.1	0	4318210200
2004/12/27	1280.272	1285.41	1292.313	1276.73	723114900	-4.764	-0.37	0	4172827400
2004/12/24	1285.036	1281.318	1290.657	1280.38	718052100	2.317	0.18	0	4282648400
2004/12/23	1282.719	1308.576	1308.589	1280.718	847608800	-24.851	-1.9	0	4917096400
2004/12/22	1307.57	1277.183	1307.726	1275.063	1333967500	32.4	2.54	0	7370729000
2004/12/21	1275.17	1275.087	1285.705	1271.03	699952900	-0.289	-0.02	0	3734396500
2004/12/20	1275.459	1286.066	1286.066	1272.146	805310700	-15.031	-1.16	0	4603037800
2004/12/17	1290.49	1303.94	1303.94	1288.237	766209900	-14.528	-1.11	0	4229595200
2004/12/16	1305.018	1311.027	1317.617	1302.485	905880200	-8.027	-0.61	0	5060280900
2004/12/15	1313.045	1307.34	1317.816	1291.855	1140508900	5.492	0.42	0	6514900000
2004/12/14	1307.553	1309.066	1315.894	1303.149	804598200	-2.142	-0.16	0	4652200400
2004/12/13	1309.695	1312.605	1314.4	1299.804	854945300	-8.022	-0.61	0	4859194800
2004/12/10	1317.717	1336.628	1340.365	1316.643	1107238600	-21.093	-1.58	0	6280950500
2004/12/9	1338.81	1326.744	1352.455	1318.468	1525791100	12.372	0.93	0	8334090700
2004/12/8	1326.438	1331.277	1337.87	1322.051	859335800	2.686	0.2	0	4929901000
2004/12/7	1323.752	1339.818	1340.879	1322.818	1023680500	-15.892	-1.19	0	5960762600
2004/12/6	1339.644	1337.807	1342.831	1327.383	1066478500	2.447	0.18	0	6326780400
2004/12/3	1337.197	1333.009	1343.711	1332.856	1350501600	4.107	0.31	0	8201369600
2004/12/2	1333.09	1333.573	1334.058	1324.553	1280448300	-1.854	-0.14	0	7714799600
2004/12/1	1334.944	1340.916	1342.546	1332.967	955342900	-5.827	-0.43	0	5797059500
2004/11/30	1340.771	1335.998	1341.482	1332.288	927724500	3.337	0.25	0	5475046400
2004/11/29	1337.434	1354.575	1354.575	1335.608	1008315100	-19.293	-1.42	0	6080041500
2004/11/26	1356.727	1357.536	1362.494	1354.795	1043493300	-1.606	-0.12	0	6121805800
2004/11/25	1358.333	1358.408	1362.159	1348.406	1342533800	-0.792	-0.06	0	7758391000
2004/11/24	1359.125	1371.323	1380.766	1358.452	1635543400	-12.119	-0.88	0	9764012700
2004/11/23	1371.244	1383.525	1383.787	1368.143	1632852000	-11.776	-0.85	0	10039119000
2004/11/22	1383.02	1381.579	1387.342	1374.406	1666743900	3.06	0.22	0	10273902400
2004/11/19	1379.96	1369.806	1380.076	1365.241	1410790400	12.132	0.89	0	8670277000
2004/11/18	1367.828	1353.498	1368.061	1352.886	1158909500	11.69	0.86	0	7315559000
2004/11/17	1356.138	1370.698	1370.792	1350.521	1223426100	-14.251	-1.04	0	7593392500
2004/11/16	1370.389	1372.576	1376.189	1361.279	1416560700	0.343	0.02	0	8616093100
2004/11/15	1370.046	1354.478	1370.616	1354.478	1423053500	17.829	1.32	0	8929425600
2004/11/12	1352.217	1346.843	1360.329	1341.124	1574410500	5.147	0.38	0	9490677900
2004/11/11	1347.07	1358.647	1379.86	1346.029	2742989500	-7.316	-0.54	0	16803175500
2004/11/10	1354.386	1310.319	1360.713	1302.704	2331973800	46.957	3.59	0	14102138200
2004/11/9	1307.429	1304.371	1313.151	1299.942	711164000	3.2	0.25	0	4270396200
2004/11/8	1304.229	1303.522	1307.619	1292.909	737665600	-0.899	-0.07	0	4398204300
2004/11/5	1305.128	1308.654	1315.941	1298.707	999636000	0.352	0.03	0	6257655800
2004/11/4	1304.776	1328.115	1338.264	1301.363	1397438400	-21.973	-1.66	0	8753620400
2004/11/3	1326.749	1304.575	1327.5	1301.324	1328283500	25.221	1.94	0	8411264100
2004/11/2	1301.528	1303.878	1306.278	1290.988	1096095500	-3.763	-0.29	0	6711524400
2004/11/1	1305.291	1317.658	1323.101	1304.294	1196191500	-15.245	-1.15	0	7218346800
2004/10/29	1320.536	1316.599	1337.276	1304.067	1790571500	-21.201	-1.58	0	11215927900
2004/10/28	1341.737	1340.815	1356.631	1336.75	1959382900	-1.062	-0.08	0	12244172800
2004/10/27	1342.799	1326.917	1343.029	1314.867	2076824200	18.016	1.36	0	12961627000
2004/10/26	1324.783	1309.622	1325.202	1289.873	1706971200	13.632	1.04	0	10965410200
2004/10/25	1311.151	1337.254	1346.881	1308.892	1756603300	-18.204	-1.37	0	11808958300
2004/10/22	1329.355	1310.854	1330.56	1294.041	1792506100	18.81	1.44	0	11619270400
2004/10/21	1310.545	1331.22	1340.963	1304.544	1643646900	-20.039	-1.51	0	10673486200
2004/10/20	1330.584	1337.714	1337.715	1311.877	1186456100	-7.034	-0.53	0	7605659700
2004/10/19	1337.618	1339.064	1361.814	1334.465	1304036900	2.224	0.17	0	8444424500
2004/10/18	1335.394	1332.521	1341.783	1316.323	1011913600	4.876	0.37	0	6804062900
2004/10/15	1330.518	1328.472	1340.116	1312.55	1354316800	-2.42	-0.18	0	8960323300
2004/10/14	1332.938	1386.858	1387.362	1331.131	1724777100	-53.783	-3.88	0	11661332800
2004/10/13	1386.721	1382.356	1393.652	1372.063	1428411100	2.282	0.16	0	9790165000
2004/10/12	1384.439	1410.61	1410.61	1380.692	1708983700	-28.715	-2.03	0	11572506400
2004/10/11	1413.154	1424.225	1437.572	1409.223	2321482900	-9.775	-0.69	0	16434170600
2004/10/8	1422.929	1395.669	1423.204	1373.928	1381398400	26.229	1.88	0	9385252700
2004/9/30	1396.7	1418.108	1420.052	1390.684	1368002300	-23.309	-1.64	0	8234662300
2004/9/29	1420.009	1436.706	1438.977	1417.829	1403657200	-15.58	-1.09	0	8676821400
2004/9/28	1435.589	1430.221	1438.048	1416.603	1502751400	8.191	0.57	0	9254854500
2004/9/27	1427.398	1452.508	1466.402	1419.313	2109919600	-8.165	-0.57	0	12904648800
2004/9/24	1435.563	1475.091	1496.214	1434.31	4347562400	-29.216	-1.99	0	28667519200
2004/9/23	1464.779	1417.391	1464.976	1408.61	2374493400	44.631	3.14	0	14700579300
2004/9/22	1420.148	1444.254	1451.413	1414.701	3223892400	-28.414	-1.96	0	19496834900
2004/9/21	1448.562	1466.203	1467.543	1436.51	3840342400	-14.659	-1	0	22392127800
2004/9/20	1463.221	1423.972	1463.793	1422.899	4494084800	48.519	3.43	0	26290815200
2004/9/17	1414.702	1373.499	1415.64	1368.543	3301870400	43.501	3.17	0	18842047900
2004/9/16	1371.201	1364.25	1377.99	1354.2	2405360400	15.975	1.18	0	13489356400
2004/9/15	1355.226	1303.288	1374.036	1301.376	3096444200	54.869	4.22	0	17022337000
2004/9/14	1300.357	1266.232	1305.734	1266.232	1319799600	40.041	3.18	0	6965915600
2004/9/13	1260.316	1285.319	1285.319	1259.432	729331400	-26.765	-2.08	0	3813116100
2004/9/10	1287.081	1281.583	1287.747	1270.937	651213800	2.774	0.22	0	3369487200
2004/9/9	1284.307	1307.468	1307.472	1281.749	866753800	-25.026	-1.91	0	4421933700
2004/9/8	1309.333	1322.84	1323.259	1302.113	860049600	-14.961	-1.13	0	4048421700
2004/9/7	1324.294	1321.208	1325.683	1312.312	630850700	2.829	0.21	0	3166533900
2004/9/6	1321.465	1326.459	1326.873	1315.958	608546300	-5.651	-0.43	0	3194217500
2004/9/3	1327.116	1327.807	1333.219	1319.825	820626900	-0.811	-0.06	0	4056540500
2004/9/2	1327.927	1319.071	1328.607	1303.188	920782000	6.465	0.49	0	4812775000
2004/9/1	1321.462	1340.75	1340.771	1319.862	675869300	-20.6	-1.53	0	3639041100
2004/8/31	1342.062	1342.302	1360.754	1331.762	1259235200	22.655	1.72	0	6873347900
2004/8/30	1319.407	1318.318	1322.232	1310.024	628942300	-1.207	-0.09	0	3410187700
2004/8/27	1320.614	1333.307	1337.73	1314.6	712647900	-13.808	-1.03	0	4034196600
2004/8/26	1334.422	1339.616	1340.948	1330.223	608427400	-5.362	-0.4	0	3497269100
2004/8/25	1339.784	1344.462	1346.967	1334.292	687925500	-4.842	-0.36	0	3810560500
2004/8/24	1344.626	1323.791	1347.151	1317.556	1016638600	19.213	1.45	0	5432909100
2004/8/23	1325.413	1339.933	1339.936	1322.979	677042100	-16.325	-1.22	0	3922718600
2004/8/20	1341.738	1338.307	1349.475	1327.769	883586600	1.288	0.1	0	4926799100
2004/8/19	1340.45	1357.231	1357.268	1333.479	862367200	-17.766	-1.31	0	5098505800
2004/8/18	1358.216	1359.871	1371.234	1357.027	798051900	-1.984	-0.15	0	5102229500
2004/8/17	1360.2	1354.382	1364.409	1344.813	756885200	5.689	0.42	0	4698175300
2004/8/16	1354.511	1366.516	1369.866	1350.839	812160600	-13.939	-1.02	0	4673419100
2004/8/13	1368.45	1361.985	1377.816	1358.315	859205000	0.254	0.02	0	5353425200
2004/8/12	1368.196	1378.794	1378.794	1357.079	875534500	-16.768	-1.21	0	5137067900
2004/8/11	1384.964	1401.021	1401.251	1382.244	794807800	-15.805	-1.13	0	4806191800
2004/8/10	1400.769	1396.623	1404.722	1390.943	716267200	4.921	0.35	0	4507090900
2004/8/9	1395.848	1388.084	1397.59	1382.943	822481800	5.387	0.39	0	5068288400
2004/8/6	1390.461	1388.073	1400.954	1380.315	923548400	1.422	0.1	0	5898388500
2004/8/5	1389.039	1402.374	1413.082	1387.546	1104324600	-15.466	-1.1	0	6800556500
2004/8/4	1404.505	1365.665	1424.553	1364.009	1770908200	38.247	2.8	0	10832307500
2004/8/3	1366.258	1371.275	1378.196	1363.693	779246400	-6.959	-0.51	0	5436678600
2004/8/2	1373.217	1381.877	1383.077	1370.499	727149900	-12.985	-0.94	0	4735426700
2004/7/30	1386.202	1408.489	1409.119	1384.738	931176300	-21.129	-1.5	0	5871532000
2004/7/29	1407.331	1388.617	1407.356	1385.962	1150894500	18.521	1.33	0	7127885200
2004/7/28	1388.81	1385.504	1397.167	1366.503	1042229200	4.682	0.34	0	6177062900
2004/7/27	1384.128	1386.995	1395.311	1373.42	950809700	-3.542	-0.26	0	5818165800
2004/7/26	1387.67	1401.843	1401.881	1381.905	844441100	-19.726	-1.4	0	5300205800
2004/7/23	1407.396	1403.36	1408.457	1387.262	1099760800	-0.042	0	0	6923956300
2004/7/22	1407.438	1448.128	1449.686	1404.542	1323534000	-40.599	-2.8	0	8737395900
2004/7/21	1448.037	1446.517	1452.858	1436.847	964404500	0.096	0.01	0	6525011900
2004/7/20	1447.941	1457.227	1457.291	1440.056	1244757100	-9.596	-0.66	0	8267580400
2004/7/19	1457.537	1456.771	1465.84	1447.05	1349306100	1.407	0.1	0	8918160500
2004/7/16	1456.13	1423.687	1458.385	1422.24	2293594400	34.586	2.43	0	14521786000
2004/7/15	1421.544	1404.471	1422.256	1399.984	1277115400	17.789	1.27	0	8379324000
2004/7/14	1403.755	1399.865	1408.987	1378.912	1050690900	4.294	0.31	0	6564523500
2004/7/13	1399.461	1395.353	1403.141	1389.159	735862600	2.313	0.17	0	4573022600
2004/7/12	1397.148	1426.251	1426.251	1393.807	893013400	-33.506	-2.34	0	5651494100
2004/7/9	1430.654	1439.735	1451.752	1429.139	741872900	-9.129	-0.63	0	4903993900
2004/7/8	1439.783	1436.473	1440.638	1426.948	715849400	1.385	0.1	0	4646707900
2004/7/7	1438.398	1448.95	1448.956	1434.293	811074900	-12.103	-0.83	0	5335863500
2004/7/6	1450.501	1445.398	1466.784	1445.316	1257950300	5.911	0.41	0	8269708700
2004/7/5	1444.59	1440.17	1444.932	1429.12	839889600	3.4	0.24	0	5422659500
2004/7/2	1441.19	1441.121	1447.612	1428.074	1106876500	0.122	0.01	0	7259998500
2004/7/1	1441.068	1398.198	1445.102	1396.347	1458009900	41.906	3	0	9389312600
2004/6/30	1399.162	1408.272	1415.844	1394.676	870969900	-9.527	-0.68	0	5567715000
2004/6/29	1408.689	1384.643	1409.376	1376.218	1065400000	23.508	1.7	0	6847560900
2004/6/28	1385.181	1396.361	1397.522	1380.197	831375700	-15.932	-1.14	0	5621284300
2004/6/25	1401.113	1426.554	1434.473	1399.391	985414500	-26.641	-1.87	0	7064110500
2004/6/24	1427.754	1438.311	1447.394	1426.492	950689800	-12.975	-0.9	0	6935926300
2004/6/23	1440.729	1450.069	1450.109	1428.797	871305600	-9.954	-0.69	0	6505749100
2004/6/22	1450.683	1434.416	1456.13	1430.963	1114137000	17.216	1.2	0	8316545000
2004/6/21	1433.467	1421.828	1434.204	1414.969	822123400	6.166	0.43	0	5846250600
2004/6/18	1427.301	1442.476	1442.48	1411.031	1052046000	-18.2	-1.26	0	7343849400
2004/6/17	1445.501	1475.273	1478.489	1443.534	984752400	-29.915	-2.03	0	6783634600
2004/6/16	1475.416	1465.227	1491.686	1452.578	1178713300	11.639	0.8	0	7844605900
2004/6/15	1463.777	1436.082	1469.571	1433.033	1072608600	25.041	1.74	0	7223726300
2004/6/14	1438.736	1471.446	1471.446	1431.314	1129566000	-33.336	-2.26	0	7593384400
2004/6/11	1472.072	1471.689	1499.459	1469.536	1108633900	3.728	0.25	0	7772181800
2004/6/10	1468.344	1465.556	1478.167	1456.321	1133707400	0.273	0.02	0	7739197800
2004/6/9	1468.071	1492.199	1497.182	1464.16	1236777000	-25.743	-1.72	0	8756700000
2004/6/8	1493.814	1514.783	1519.991	1488.63	1075494500	-23.331	-1.54	0	7770319400
2004/6/7	1517.145	1538.463	1538.499	1508.874	997591100	-24.941	-1.62	0	7066976000
2004/6/4	1542.086	1541.093	1549.496	1534.992	1174633500	-1.441	-0.09	0	8151323000
2004/6/3	1543.527	1566.421	1566.828	1540.741	1178527400	-23.54	-1.5	0	9216851600
2004/6/2	1567.067	1580.209	1580.57	1562.239	1452263000	-12.591	-0.8	0	11697217700
2004/6/1	1579.658	1555.562	1579.82	1553.118	1438647900	23.752	1.53	0	11035326100
2004/5/31	1555.906	1549.031	1556.794	1544.713	809242600	7.184	0.46	0	5586197100
2004/5/28	1548.722	1558.416	1561.004	1545.648	952594900	-8.456	-0.54	0	6628512800
2004/5/27	1557.178	1524.943	1559.551	1515.973	1352919400	32.742	2.15	0	9268049500
2004/5/26	1524.436	1515.156	1529.914	1508.645	809271200	6.391	0.42	0	5533020300
2004/5/25	1518.045	1549.021	1549.588	1516.345	1011128000	-32.303	-2.08	0	7048290600
2004/5/24	1550.348	1559.552	1562.332	1547.359	931573600	-7.982	-0.51	0	5981192700
2004/5/21	1558.33	1548.563	1559.859	1545.619	1014954000	9.269	0.6	0	6357027200
2004/5/20	1549.061	1556.685	1571.303	1542.219	1055951100	-9.226	-0.59	0	7063731100
2004/5/19	1558.287	1559.262	1575.378	1548.161	1321180500	2.845	0.18	0	9588837600
2004/5/18	1555.442	1537.338	1555.859	1526.238	1260987000	15.483	1.01	0	9771755700
2004/5/17	1539.959	1556.673	1562.392	1537.466	887314200	-22.729	-1.45	0	6490719300
2004/5/14	1562.688	1596.734	1597.319	1558.538	1007276900	-34.882	-2.18	0	7340282200
2004/5/13	1597.57	1605.704	1606.072	1589.458	956733600	-6.198	-0.39	0	7298789900
2004/5/12	1603.768	1568.409	1604.424	1564.139	1187496600	35.709	2.28	0	8683936900
2004/5/11	1568.059	1556.717	1570.761	1545.631	820807500	7.844	0.46	0	6118224500
2004/5/10	1560.9351	1600.626	1603.074	1559.713	726082500	-35.372	-2.17	0	6320908300
2004/4/30	1595.587	1579.966	1599.561	1572.23	1299005100	16.14	1.02	0	9950046200
2004/4/29	1579.447	1605.302	1613.555	1578.094	1423096400	-27.354	-1.7	0	10990144400
2004/4/28	1606.801	1606.421	1615.143	1589.1	1326049800	-5.059	-0.31	0	10169455000
2004/4/27	1611.86	1636.438	1640.695	1608.811	1337647700	-23.639	-1.45	0	10412613700
2004/4/26	1635.499	1633.269	1644.502	1623.049	1094421200	-0.002	0	0	8296342100
2004/4/23	1635.501	1653.944	1653.99	1632.559	1346393000	-22.284	-1.34	0	9802429200
2004/4/22	1657.785	1649.051	1659.791	1637.29	1338303400	6.208	0.38	0	10241894100
2004/4/21	1651.577	1669.382	1675.36	1645.078	1586593900	-17.845	-1.07	0	12293836100
2004/4/20	1669.422	1674.363	1682.05	1659.946	1367025700	-6.463	-0.39	0	11079449300
2004/4/19	1675.885	1695.333	1698.691	1672.354	1475902600	-17.976	-1.06	0	11694357500
2004/4/16	1693.861	1678.972	1694.557	1656.302	1902989400	14.785	0.88	0	14467179300
2004/4/15	1679.076	1697.244	1705.017	1674.911	1650715600	-18.08	-1.07	0	12962215900
2004/4/14	1697.156	1714.526	1716.82	1678.336	2153045800	-17.98	-1.05	0	16834938100
2004/4/13	1715.136	1724.578	1734.918	1710.391	2063689400	-7.85	-0.46	0	16730360300
2004/4/12	1722.986	1717.203	1729.622	1702.4	2029337000	-4.362	-0.25	0	16316105300
2004/4/9	1727.348	1770.911	1778.22	1721.59	2682882800	-42.931	-2.43	0	22170520200
2004/4/8	1770.279	1774.398	1778.095	1765.022	2446796600	-4.273	-0.24	0	20656152800
2004/4/7	1774.552	1779.427	1783.007	1771.13	2471708000	-2.964	-0.17	0	20473708000
2004/4/6	1777.516	1767.322	1777.744	1754.741	2542163200	11.033	0.62	0	20784275500
2004/4/5	1766.483	1771.737	1774.12	1753.713	2635105800	-2.162	-0.12	0	21645503900
2004/4/2	1768.645	1760.467	1771.672	1756.653	2321107200	10.498	0.6	0	18900257000
2004/4/1	1758.147	1744.709	1758.982	1741.33	1931217200	16.524	0.95	0	16084637800
2004/3/31	1741.623	1726.569	1745.703	1724.21	1769536200	17.346	1.01	0	14187231900
2004/3/30	1724.277	1718.783	1727.178	1711.664	1516751600	4.603	0.27	0	12300178200
2004/3/29	1719.674	1734.59	1740.305	1717.864	1779993400	-14.373	-0.83	0	14358914100
2004/3/26	1734.047	1737.058	1741.565	1720.876	1797198200	-2.43	-0.14	0	14593097300
2004/3/25	1736.477	1737.488	1751.813	1725.984	1812306000	-3.577	-0.21	0	13817952300
2004/3/24	1740.054	1740.89	1752.418	1729.511	2023307000	-1.641	-0.09	0	15500502400
2004/3/23	1741.695	1755.321	1755.332	1731.489	2072914600	-13.99	-0.8	0	15877938100
2004/3/22	1755.685	1749.709	1760.076	1742.372	2049081000	7.813	0.45	0	14974710100
2004/3/19	1747.872	1715.473	1748.187	1710.836	2019352000	30.612	1.78	0	14878384800
2004/3/18	1717.26	1746.176	1755.101	1714.895	2357800200	-27.838	-1.6	0	17664375200
2004/3/17	1745.098	1746.74	1750.713	1730.266	2124453600	-0.445	-0.03	0	16477157000
2004/3/16	1745.543	1741.623	1747.981	1730.735	2514877600	9.323	0.54	0	19179496400
2004/3/15	1736.22	1696.942	1738.984	1696.824	2906509000	41.477	2.45	0	21671367800
2004/3/12	1694.743	1692.87	1699.249	1680.452	1839071800	3.1	0.18	0	13584365000
2004/3/11	1691.643	1680.313	1698.781	1672.668	2065083000	13.57	0.81	0	15692468700
2004/3/10	1678.073	1639.68	1678.403	1639.68	1895230400	40.974	2.5	0	13186223800
2004/3/9	1637.099	1636.206	1659.647	1634.71	1879204400	-0.045	0	0	12679282800
2004/3/8	1637.144	1660.642	1665.728	1635.438	2276648200	-24.952	-1.5	0	12839133200
2004/3/5	1662.096	1671.061	1675.026	1660.213	1813341600	-6.778	-0.41	0	13261256000
2004/3/4	1668.874	1658.634	1670.156	1642.625	1925523800	7.062	0.42	0	14706938100
2004/3/3	1661.812	1686.964	1688.935	1654.564	2054176600	-25.466	-1.51	0	15950583200
2004/3/2	1687.278	1692.616	1694.815	1677.979	2195920200	-2.482	-0.15	0	17387185300
2004/3/1	1689.76	1676.222	1690.07	1661.339	2145863400	14.693	0.88	0	17093334900
2004/2/27	1675.067	1657.262	1675.323	1657.039	2131624200	20.169	1.22	0	16461930200
2004/2/26	1654.898	1642.409	1655.295	1628.84	2508584800	7.517	0.46	0	18267056600
2004/2/25	1647.381	1684.902	1700.498	1642.691	2628583400	-34.916	-2.08	0	20221345500
2004/2/24	1682.297	1675.635	1683.043	1650.177	2930568200	0.643	0.04	0	21955399400
2004/2/23	1681.654	1725.594	1730.279	1680.893	3056685600	-40.098	-2.33	0	23885964500
2004/2/20	1721.752	1715.806	1722.574	1702.929	2655260600	4.737	0.28	0	19954141400
2004/2/19	1717.015	1719.309	1728.022	1710.705	2893169400	-0.081	0	0	23640127900
2004/2/18	1717.096	1704.745	1719.888	1697.317	3109817400	13.322	0.78	0	25488156800
2004/2/17	1703.774	1701.409	1710.857	1693.965	3197601000	6.947	0.41	0	25884237600
2004/2/16	1696.827	1661.452	1697.26	1661.4449	2546672800	38.288	2.31	0	19420663800
2004/2/13	1658.539	1664.603	1672.439	1653.24	2402573600	-5.293	-0.32	0	18580437100
2004/2/12	1663.832	1679.081	1693.013	1660.313	2915669800	-13.927	-0.83	0	21718093000
2004/2/11	1677.759	1691.608	1692.902	1660.009	2928874800	-13.25	-0.78	0	20943277500
2004/2/10	1691.009	1708.896	1715.464	1683.596	3028473000	-12.52	-0.73	0	22258809500
2004/2/9	1703.529	1679.581	1703.772	1679.096	2882514200	24.336	1.45	0	21366236500
2004/2/6	1679.193	1690.559	1705.908	1671.396	3676388400	-14.235	-0.84	0	26840607100
2004/2/5	1693.428	1690.938	1693.9	1674.623	3634379200	8.269	0.49	0	26337210800
2004/2/4	1685.159	1652.614	1685.765	1652.613	3603992400	35.877	2.18	0	26611897400
2004/2/3	1649.282	1625.288	1650.236	1615.813	2819528400	25.402	1.56	0	21164115400
2004/2/2	1623.88	1630.654	1650.291	1585.958	4030988800	33.151	2.08	0	27005597700
2004/1/30	1590.729	1631.11	1634.413	1589.401	2650053600	-38.108	-2.34	0	19061625500
2004/1/29	1628.837	1605.247	1629.178	1603.314	1991039200	28.412	1.78	0	14918171700
2004/1/16	1600.425	1589.377	1604.756	1579.241	2198594400	13.932	0.88	0	16190879000
2004/1/15	1586.493	1591.818	1601.414	1582.357	2028577400	-5.93	-0.37	0	14540642000
2004/1/14	1592.423	1612.916	1613.153	1585.906	2276320000	-20.26	-1.26	0	15658247600
2004/1/13	1612.683	1622.047	1627.486	1596.718	2843455400	-5.835	-0.36	0	20596111000
2004/1/12	1618.518	1579.875	1619.094	1573.77	2615649600	37.052	2.34	0	18516250800
2004/1/9	1581.466	1612.39	1618.764	1579.686	3595828800	-28.66	-1.78	0	25029921800
2004/1/8	1610.126	1587.451	1616.576	1582.88	3201322800	22.922	1.44	0	22109284300
2004/1/7	1587.204	1574.102	1594.997	1565.087	3448297200	12.681	0.81	0	23081933900
2004/1/6	1574.523	1568.899	1589.083	1557.927	3670357200	6.17	0.39	0	24071373000
2004/1/5	1568.353	1516.797	1568.815	1516.697	3278496600	51.16	3.37	0	21464334800
2004/1/2	1517.193	1492.724	1526.244	1491.694	1897808800	20.149	1.35	0	12531961000
2003/12/31	1497.044	1513.616	1516.523	1491.248	2164552400	-14.647	-0.86	0	11149813600
2003/12/30	1509.985	1495.669	1513.728	1495.391	1780048000	15.264	0.91	0	11547472700
2003/12/29	1496.427	1509.281	1512.975	1495.535	1936386400	-18.348	-1.21	0	10447007000
2003/12/26	1514.775	1513.113	1516.483	1504.133	1992092200	2.178	0.14	0	12143883700
2003/12/25	1512.597	1514.929	1525.299	1504.252	2496740000	-1.228	-0.08	0	15161349300
2003/12/24	1513.825	1501.355	1514.317	1498.98	2415998200	13.185	0.88	0	15566224500
2003/12/23	1500.64	1497.572	1507.035	1487.115	2837257200	7.677	0.51	0	17459588300
2003/12/22	1492.963	1444.173	1493.535	1441.585	2992138000	46.678	3.23	0	19673211100
2003/12/19	1446.285	1463.448	1470.206	1429.71	2633992800	-11.016	-0.76	0	16958311700
2003/12/18	1457.301	1450.854	1458.671	1445.08	1581915100	3.306	0.23	0	10424715500
2003/12/17	1453.995	1465.606	1480.433	1453.881	1876761000	-12.342	-0.84	0	12189970100
2003/12/16	1466.337	1469.119	1469.127	1441.063	1861889600	-4.02	-0.27	0	11365396000
2003/12/15	1470.357	1471.244	1474.671	1465.505	1298044000	-0.435	-0.03	0	8211120000
2003/12/12	1470.792	1469.702	1472.864	1459.549	1607823200	0.769	0.05	0	10809049700
2003/12/11	1470.023	1472.385	1475.377	1460.193	2082242200	0.601	0.04	0	13753307700
2003/12/10	1469.422	1449.567	1469.713	1448.497	2214878800	26.056	1.81	0	14227133400
2003/12/9	1443.366	1435.099	1443.61	1429.064	1243296000	6.703	0.47	0	7874664900
2003/12/8	1436.663	1452.113	1459.48	1435.139	1566441900	-14.455	-1	0	9186330800
2003/12/5	1451.118	1454.413	1456.866	1440.789	1706673600	-1.691	-0.12	0	10633741000
2003/12/4	1452.809	1445.4	1454.323	1440.82	1994111200	7.783	0.54	0	13368887000
2003/12/3	1445.026	1434.697	1462.073	1424.349	2354770400	9.712	0.68	0	14797767700
2003/12/2	1435.314	1437.24	1444.565	1430.237	2147594400	2.611	0.18	0	13336005100
2003/12/1	1432.703	1398.706	1432.821	1398.706	2006792000	35.478	2.54	0	12584203000
2003/11/28	1397.225	1388.312	1401.463	1385.818	1300053400	8.122	0.58	0	8451705700
2003/11/27	1389.103	1412.308	1415.74	1387.787	1730476200	-22.806	-1.62	0	10217130300
2003/11/26	1411.909	1407.302	1413.769	1398.032	1770189000	3.494	0.25	0	11468125200
2003/11/25	1408.415	1407.755	1423.582	1400.899	2775995400	4.407	0.31	0	17502878800
2003/11/24	1404.008	1360.328	1404.247	1360.231	1989308600	42.449	3.12	0	12336724800
2003/11/21	1361.559	1379.937	1394.568	1359.902	2116155200	-14.947	-1.09	0	13213181200
2003/11/20	1376.506	1338.604	1377.118	1336.14	2173963800	37.636	2.81	0	13279890900
2003/11/19	1338.87	1313.836	1341.563	1312.562	1083691100	22.308	1.69	0	6767137500
2003/11/18	1316.562	1334.654	1336.099	1314.987	1536595500	-11.541	-0.87	0	9385899800
2003/11/17	1328.103	1330.487	1333.414	1323.682	633399100	-2.948	-0.22	0	3907009500
2003/11/14	1331.051	1318.722	1331.421	1312.788	813528300	11.443	0.87	0	4940258700
2003/11/13	1319.608	1313.929	1324.983	1307.395	935641500	1.816	0.14	0	5456608500
2003/11/12	1317.792	1341.569	1341.578	1316.847	1029648400	-25.824	-1.92	0	6200651600
2003/11/11	1343.616	1340.32	1350.387	1331.117	980473800	3.519	0.26	0	5906508400
2003/11/10	1340.097	1330.957	1340.867	1322.048	906225300	4.892	0.37	0	5548321500
2003/11/7	1335.205	1353.43	1353.454	1323.118	1580900900	-21.585	-1.59	0	9370418500
2003/11/6	1356.79	1384.67	1385.844	1351.095	1825472000	-28.32	-2.04	0	10778479900
2003/11/5	1385.11	1389.72	1396.86	1375.992	1620542700	-4.435	-0.32	0	9346963500
2003/11/4	1389.545	1363.957	1412.91	1363.901	2795526200	25.49	1.87	0	15740351600
2003/11/3	1364.055	1346.481	1367.336	1339.958	1363962200	15.752	1.17	0	6758509800
2003/10/31	1348.303	1341.504	1364.663	1334.784	1078833500	3.67	0.27	0	6598744700
2003/10/30	1344.633	1360.018	1360.068	1340.292	959099100	-16.854	-1.24	0	5985314900
2003/10/29	1361.487	1372.346	1375.91	1344.423	1425891800	-7.838	-0.57	0	9378462700
2003/10/28	1369.325	1365.998	1382.597	1356.488	1100364700	-0.138	-0.01	0	6789754800
2003/10/27	1369.463	1381.836	1383.597	1361.191	860358100	-12.367	-0.9	0	5789548900
2003/10/24	1381.83	1385.898	1389.875	1376.714	942749200	-4.823	-0.35	0	6222542400
2003/10/23	1386.653	1398.587	1407.39	1384.639	1087905500	-11.357	-0.81	0	7122411400
2003/10/22	1398.01	1366.105	1403.101	1363.092	1618047400	33.709	2.47	0	10377948300
2003/10/21	1364.301	1359.51	1364.605	1350.208	745670800	4.803	0.35	0	4787531300
2003/10/20	1359.498	1369.711	1370.487	1355.552	582328400	-11.084	-0.81	0	3759461600
2003/10/17	1370.582	1365.313	1375.656	1362.415	575978000	5.077	0.37	0	3893038800
2003/10/16	1365.505	1381.46	1382.532	1362.983	642742100	-17.593	-1.27	0	4463240900
2003/10/15	1383.098	1388.245	1401.537	1380.808	747105500	-5.074	-0.37	0	4772951000
2003/10/14	1388.172	1399.843	1400.747	1382.481	704352500	-11.486	-0.82	0	4539976700
2003/10/13	1399.658	1405.329	1411.88	1397.693	925477600	-4.35	-0.31	0	6112852800
2003/10/10	1404.008	1369.004	1406.002	1367.109	1367189800	34.834	2.54	0	8584679500
2003/10/9	1369.174	1371.681	1379.99	1367.65	606954300	-2.511	-0.18	0	3687240600
2003/10/8	1371.685	1366.201	1373.081	1359.497	474273200	4.524	0.33	0	3015619100
2003/9/30	1367.161	1354.648	1371.073	1348.222	669577000	11.826	0.87	0	4514469200
2003/9/29	1355.335	1369.437	1369.477	1353.245	569048700	-15.508	-1.13	0	3754180500
2003/9/26	1370.843	1374.602	1377.871	1367.746	505871600	-5.448	-0.4	0	3656181300
2003/9/25	1376.291	1394.494	1394.737	1374.791	538756500	-17.938	-1.29	0	3790629100
2003/9/24	1394.229	1391.404	1396.945	1386.788	653477000	4.055	0.29	0	4575963800
2003/9/23	1390.174	1380.849	1390.351	1372.854	658050900	8.731	0.63	0	4643057200
2003/9/22	1381.443	1392.897	1395.069	1378.323	540208600	-9.927	-0.71	0	3898377900
2003/9/19	1391.37	1390.84	1395.603	1383.717	606852000	0.885	0.06	0	4206400700
2003/9/18	1390.485	1388.092	1395.201	1383.4	644962800	0.663	0.05	0	4463281900
2003/9/17	1389.822	1406.248	1406.367	1386.781	696921500	-16.282	-1.16	0	4689274300
2003/9/16	1406.104	1396.753	1406.723	1389.486	754902000	8.564	0.61	0	5166491000
2003/9/15	1397.54	1407.807	1416.076	1394.269	783755900	-11.622	-0.82	0	5490225200
2003/9/12	1409.162	1426.34	1426.806	1407.952	1089879700	-14.798	-1.04	0	7723812500
2003/9/11	1423.96	1422.9	1429.555	1421.821	498334700	0.783	0.06	0	3698296700
2003/9/10	1423.177	1419.519	1424.774	1415.723	580567600	3.103	0.22	0	4221440600
2003/9/9	1420.074	1424.693	1429.711	1414.882	686980300	-5.653	-0.4	0	4910830000
2003/9/8	1425.727	1429.463	1429.56	1421.141	657201900	-5.806	-0.41	0	4938645000
2003/9/5	1431.533	1446.937	1446.975	1424.168	879756000	-15.892	-1.1	0	6868727900
2003/9/4	1447.425	1447.765	1453.429	1443.383	775632200	-0.425	-0.03	0	6053828700
2003/9/3	1447.85	1446.278	1451.225	1438.693	793424500	1.338	0.09	0	6436390500
2003/9/2	1446.512	1450.506	1456.553	1442.009	961867700	-3.304	-0.23	0	8253647500
2003/9/1	1449.816	1423.353	1450.041	1420.123	978772000	27.833	1.96	0	7521634500
2003/8/29	1421.983	1414.414	1422.351	1406.681	625592200	6.29	0.44	0	4651512200
2003/8/28	1415.693	1425.734	1428.346	1414.879	525215100	-9.669	-0.68	0	4064544900
2003/8/27	1425.362	1425.145	1432.35	1420.354	518586100	0.15	0.01	0	3588760800
2003/8/26	1425.212	1420.854	1428.413	1417.832	571906900	3.036	0.21	0	3931834800
2003/8/25	1422.176	1434.212	1434.212	1419.263	624752600	-16.707	-1.16	0	4526771700
2003/8/22	1438.883	1438.786	1446.276	1436.902	565578500	-2.207	-0.15	0	4231810100
2003/8/21	1441.09	1441.776	1442.858	1434.313	635718600	-0.574	-0.04	0	4459391200
2003/8/20	1441.664	1449.496	1450.471	1432.753	630230600	-8.048	-0.56	0	4274520600
2003/8/19	1449.712	1444.659	1453.446	1444.23	517471700	4.623	0.32	0	3740258100
2003/8/18	1445.089	1449.668	1451.666	1442.481	570670700	-5.114	-0.35	0	3794832400
2003/8/15	1450.203	1454.684	1457.633	1447.11	738029400	-5.696	-0.39	0	5501424400
2003/8/14	1455.899	1464.381	1475.022	1451.608	775132600	-9.928	-0.68	0	6022836900
2003/8/13	1465.827	1479.669	1481.115	1465.06	538468500	-13.456	-0.91	0	3832808700
2003/8/12	1479.283	1473.987	1484.585	1472.388	465133900	4.87	0.33	0	3366786600
2003/8/11	1474.413	1469.262	1474.723	1462.724	511310400	3.141	0.21	0	3638653800
2003/8/8	1471.272	1487.166	1487.408	1468.438	778644600	-16.098	-1.08	0	5593953400
2003/8/7	1487.37	1485.741	1497.102	1485.062	621444500	1.118	0.08	0	4594459600
2003/8/6	1486.252	1493.026	1493.389	1482.685	617008600	-8.06	-0.54	0	4448954500
2003/8/5	1494.312	1494.486	1497.008	1488.967	624816000	-0.053	0	0	4665759200
2003/8/4	1494.365	1476.824	1494.416	1471.89	832509500	17.396	1.18	0	6153817200
2003/8/1	1476.969	1476.47	1478.359	1464.978	697427000	0.227	0.02	0	5162564800
2003/7/31	1476.742	1480.013	1482.598	1474.14	623445000	-2.91	-0.2	0	4421883100
2003/7/30	1479.652	1477.414	1483.067	1468.822	737385000	2.356	0.16	0	4799666100
2003/7/29	1477.296	1470.392	1480.584	1469.933	609754200	6.903	0.47	0	4320293300
2003/7/28	1470.393	1474.736	1474.743	1464.866	724840900	-7.258	-0.49	0	4889320300
2003/7/25	1477.651	1494.578	1502.639	1471.286	1562845300	-15.8	-1.06	0	9167774200
2003/7/24	1493.451	1503.058	1503.381	1491.199	713057600	-8.697	-0.58	0	5308249000
2003/7/23	1502.148	1499.307	1505.312	1491.664	787796200	3.663	0.24	0	5782129200
2003/7/22	1498.485	1499.893	1510.308	1485.464	1021311800	2.6	0.17	0	7503321500
2003/7/21	1495.885	1501.39	1504.708	1483.573	1221502500	-11.277	-0.75	0	8170413600
2003/7/18	1507.162	1539.049	1539.061	1506.487	1363849100	-32.196	-2.09	0	9507637300
2003/7/17	1539.358	1529.972	1540.194	1529.356	1523159800	9.867	0.65	0	10785932600
2003/7/16	1529.491	1525.499	1529.817	1520.412	945800600	4.052	0.27	0	6059993800
2003/7/15	1525.439	1521.564	1531.004	1516.893	877040200	4.025	0.26	0	6279063100
2003/7/14	1521.414	1528.393	1529.329	1519.119	695194400	-7.44	-0.49	0	5530841400
2003/7/11	1528.854	1532.641	1535.975	1523.244	979539200	-3.073	-0.2	0	7879258300
2003/7/10	1531.927	1503.509	1532.192	1501.709	1522135600	28.613	1.9	0	11007500900
2003/7/9	1503.314	1512.338	1513.277	1499.337	628442000	-8.705	-0.58	0	4668417800
2003/7/8	1512.019	1501.621	1513.554	1500.98	748361300	10.535	0.7	0	5518777300
2003/7/7	1501.484	1500.851	1503.81	1490.967	711030000	-0.865	-0.06	0	5218392700
2003/7/4	1502.349	1504.597	1510.172	1497.462	729774600	-2.087	-0.14	0	5511205800
2003/7/3	1504.436	1501.903	1507.706	1497.742	736623800	4.754	0.32	0	5884867300
2003/7/2	1499.682	1485.445	1499.971	1477.873	794131900	14.978	1.01	0	5600177200
2003/7/1	1484.704	1485.521	1502.571	1482.82	835971700	-1.32	-0.09	0	5431241100
2003/6/30	1486.024	1493.69	1500.969	1483.686	1141829900	-11.03	-0.74	0	4709755300
2003/6/27	1497.054	1516.814	1516.866	1494.445	1025907000	-18.321	-1.21	0	6391161400
2003/6/26	1515.375	1500.343	1517.208	1486.081	1257449000	13.298	0.89	0	7819104600
2003/6/25	1502.077	1512.487	1515.923	1498.958	911955300	-10.352	-0.68	0	5521081400
2003/6/24	1512.429	1509.107	1515.843	1504.724	755453300	1.064	0.07	0	5143549600
2003/6/23	1511.365	1524.577	1524.909	1509.434	912190800	-18.105	-1.18	0	5783696000
2003/6/20	1529.47	1537.498	1542.417	1528.301	925328300	-9.284	-0.6	0	5497994800
2003/6/19	1538.754	1554.016	1557.376	1530.376	1450429400	-15.123	-0.97	0	7680199300
2003/6/18	1553.877	1556.894	1565.917	1552.829	1320788900	-3.298	-0.21	0	6960588600
2003/6/17	1557.175	1559.122	1564.945	1552.434	995265900	-2.53	-0.16	0	6256299100
2003/6/16	1559.705	1568.188	1569.547	1555.372	922196000	-7.061	-0.45	0	6785720400
2003/6/13	1566.766	1562.609	1572.413	1560.301	1137888300	4.66	0.3	0	7773022500
2003/6/12	1562.106	1566.921	1569.126	1556.529	954745800	-3.734	-0.24	0	6731850700
2003/6/11	1565.84	1540.716	1566.902	1540.704	1551186600	27.078	1.76	0	9219856200
2003/6/10	1538.762	1529.533	1541.386	1529.515	816329000	8.547	0.56	0	5763121200
2003/6/9	1530.215	1536.273	1548.141	1527.835	1134652200	-8.705	-0.57	0	7675308800
2003/6/6	1538.92	1553.195	1557.763	1538.097	1387450000	-17.329	-1.11	0	8939566300
2003/6/5	1556.249	1575.308	1575.635	1555.449	1302206700	-17.862	-1.13	0	9372022800
2003/6/4	1574.111	1560.667	1574.768	1546.621	1592770600	11.874	0.76	0	11358710300
2003/6/3	1562.237	1577.078	1582.412	1561.082	1266508700	-14.291	-0.91	0	9857029200
2003/6/2	1576.528	1577.987	1578.868	1564.611	1311281700	0.267	0.02	0	10435779800
2003/5/30	1576.261	1570.92	1581.612	1567.28	1832127400	8.105	0.52	0	14361624600
2003/5/29	1568.156	1549.052	1568.542	1543.341	1691102000	16.345	1.05	0	13201451400
2003/5/28	1551.811	1569.328	1576.624	1549.062	1734572000	-16.53	-1.05	0	12327754800
2003/5/27	1568.341	1572.308	1575.626	1558.126	1596647600	-1.171	-0.07	0	11943883600
2003/5/26	1569.512	1563.205	1574.386	1561.04	1735702200	8.557	0.55	0	12322333200
2003/5/23	1560.955	1547.155	1571.689	1547.089	2081333800	14.842	0.96	0	15318020500
2003/5/22	1546.113	1532.185	1546.393	1522.187	1098987500	12.63	0.82	0	8130460700
2003/5/21	1533.483	1534.601	1547.314	1530.046	1044403100	-2.037	-0.13	0	7594697400
2003/5/20	1535.52	1553.691	1553.845	1530.667	1326661500	-19.927	-1.28	0	9169082100
2003/5/19	1555.447	1557.294	1563.107	1546.752	1650758100	0.995	0.06	0	11261229800
2003/5/16	1554.452	1555.907	1560.724	1543.167	1813043800	-0.833	-0.05	0	13674729200
2003/5/15	1555.285	1524.499	1555.557	1516.425	2671550200	32.361	2.12	0	18266327500
2003/5/14	1522.924	1480.111	1523.324	1477.252	2025440600	37.617	2.53	0	13519935600
2003/5/13	1485.307	1533.08	1534.803	1481.745	2552959000	-46.56	-3.04	0	17609896900
2003/5/12	1531.867	1522.981	1536.893	1511.871	1737874400	10.423	0.69	0	13076392200
2003/4/30	1521.444	1511.154	1539.573	1510.601	2096632400	12.131	0.8	0	15506754900
2003/4/29	1509.313	1535.88	1535.88	1508.32	2067490000	-28.378	-1.85	0	15653447100
2003/4/28	1537.691	1483.466	1538.594	1473.266	2646260800	50.544	3.4	0	19275407000
2003/4/25	1487.147	1501.569	1513.332	1481.068	1390183600	-16.443	-1.09	0	9895816600
2003/4/24	1503.59	1538.58	1542.106	1492.904	2485448200	-38.37	-2.49	0	15650425400
2003/4/23	1541.96	1568.133	1569.785	1540.067	1766477000	-26.732	-1.7	0	12625058400
2003/4/22	1568.692	1570.574	1575.796	1563.589	1355719900	-3.022	-0.19	0	9806972600
2003/4/21	1571.714	1598.504	1598.583	1557.121	2509894400	-31.363	-1.96	0	17399156300
2003/4/18	1603.077	1616.905	1620.806	1596.668	2741489400	-10.527	-0.65	0	19536118600
2003/4/17	1613.604	1606.233	1621.229	1595.627	3211898800	7.364	0.46	0	22997552000
2003/4/16	1606.24	1633.53	1649.603	1598.828	4480684000	-25.23	-1.55	0	33015484400
2003/4/15	1631.47	1619.95	1632.092	1606.726	3815101200	15.398	0.95	0	27446242400
2003/4/14	1616.072	1581.38	1616.654	1581.204	4676975200	39.212	2.49	0	29704321400
2003/4/11	1576.86	1552.004	1581.699	1548.529	3941880000	25.68	1.66	0	22233283000
2003/4/10	1551.18	1546.507	1559.869	1541.289	4311101600	7.506	0.49	0	24850131400
2003/4/9	1543.674	1519.985	1545.336	1510.344	3176263600	23.123	1.52	0	18579366400
2003/4/8	1520.551	1515.645	1523.947	1513.235	1625378200	5.419	0.36	0	11294889000
2003/4/7	1515.132	1521.898	1530.371	1512.5	1354929300	-5.996	-0.39	0	9653115400
2003/4/4	1521.128	1510.222	1521.783	1509.61	1024091600	9.399	0.62	0	7626323400
2003/4/3	1511.729	1521.356	1522.671	1510.512	947919900	-9.591	-0.63	0	7148891700
2003/4/2	1521.32	1522.491	1525.769	1516.788	1109021400	-1.226	-0.08	0	7778498400
2003/4/1	1522.546	1513.001	1525.235	1508.844	1522278100	11.968	0.79	0	11606546800
2003/3/31	1510.578	1491.391	1511.22	1490.986	1184157100	18.637	1.25	0	8913052000
2003/3/28	1491.941	1498.455	1508.263	1488.601	1466078500	-7.406	-0.49	0	11082297400
2003/3/27	1499.347	1455.439	1507.668	1447.014	1505189400	43.076	2.96	0	10967467900
2003/3/26	1456.271	1461.321	1465.425	1452.891	627146900	-6.129	-0.42	0	4953536100
2003/3/25	1462.4	1478.053	1478.405	1461.754	647523500	-15.366	-1.04	0	4974811800
2003/3/24	1477.766	1474.591	1477.974	1470.435	652419100	3.109	0.21	0	4334155300
2003/3/21	1474.657	1464.184	1475.809	1461.915	761792200	10.117	0.69	0	4860613100
2003/3/20	1464.54	1469.663	1477.253	1460.799	765574000	-5.42	-0.37	0	5679245100
2003/3/19	1469.96	1458.582	1475.844	1452.592	763742200	10.068	0.69	0	5647205300
2003/3/18	1459.892	1468.986	1478.995	1458.979	708874500	-9.382	-0.64	0	5163435800
2003/3/17	1469.274	1465.144	1469.533	1453.368	718738100	3.23	0.22	0	5114043300
2003/3/14	1466.044	1464.992	1471.499	1461.351	561344200	1.395	0.1	0	4276278200
2003/3/13	1464.649	1475.037	1477.858	1463.33	603378900	-10.359	-0.7	0	4667211700
2003/3/12	1475.008	1468.747	1475.287	1458.5	640367100	5.46	0.37	0	4574538800
2003/3/11	1469.548	1467.551	1473.955	1463.584	633621000	0.629	0.04	0	4598943700
2003/3/10	1468.919	1492.209	1496.164	1467.639	894734700	-24.174	-1.62	0	6220774400
2003/3/7	1493.093	1495.694	1502.428	1489.384	833540100	-5.25	-0.35	0	5819913700
2003/3/6	1498.343	1516.601	1517.348	1494.241	998220800	-18.836	-1.24	0	7179470300
2003/3/5	1517.179	1524.077	1524.123	1508.251	814289000	-7.125	-0.47	0	6170289000
2003/3/4	1524.304	1527.449	1529.752	1517.859	919849900	-1.179	-0.08	0	7492838500
2003/3/3	1525.483	1511.585	1525.699	1511.045	1023614400	13.551	0.9	0	8064160700
2003/2/28	1511.932	1512.865	1514.502	1501.424	836010000	-1.772	-0.12	0	5963188600
2003/2/27	1513.704	1514.024	1524.751	1508.747	1041610000	0.529	0.04	0	6662132600
2003/2/26	1513.175	1513.493	1515.457	1506.553	848620000	1.9	0.13	0	6301319300
2003/2/25	1511.275	1481.106	1511.649	1481.106	1291280000	29.339	1.98	0	8477911400
2003/2/24	1481.936	1476.07	1488.072	1474.471	794770000	3.065	0.21	0	5641785100
2003/2/21	1478.871	1508.077	1508.129	1476.415	1205340000	-30.615	-2.03	0	7980211200
2003/2/20	1509.486	1513.007	1517.766	1507.227	1001990000	-1.317	-0.09	0	6999572600
2003/2/19	1510.803	1496.651	1511.132	1490.022	1215715500	14.335	0.96	0	6596342000
2003/2/18	1496.468	1495.141	1500.293	1488.827	725274300	-0.055	0	0	5473906800
2003/2/17	1496.523	1510.64	1514.636	1490.918	1108640000	-14.427	-0.95	0	7749922200
2003/2/14	1510.95	1503.373	1515.255	1500.983	924860000	6.612	0.44	0	6995609000
2003/2/13	1504.338	1512.285	1519.29	1502.431	1309330000	-6.333	-0.42	0	9421266800
2003/2/12	1510.671	1493.248	1510.985	1486.313	1062770000	17.907	1.2	0	7500148100
2003/2/11	1492.764	1478.046	1492.894	1476.874	597970000	12.595	0.85	0	4380750100
2003/2/10	1480.169	1499.166	1499.641	1477.517	799950000	-19.646	-1.31	0	5042780400
2003/1/29	1499.815	1501.286	1508.588	1498.372	1269830000	-0.824	-0.05	0	8114116700
2003/1/28	1500.639	1497.098	1502.432	1489.165	1047850000	4.482	0.3	0	7256385000
2003/1/27	1496.157	1481.609	1500.384	1480.967	1467260000	17.087	1.16	0	9355492700
2003/1/24	1479.07	1449.504	1483.557	1448.011	1481460000	28.454	1.96	0	9228928600
2003/1/23	1450.616	1460.249	1470.327	1448.701	1142759900	-9.914	-0.68	0	7381637400
2003/1/22	1460.53	1448.826	1463.938	1446.348	1213994400	5.639	0.39	0	7782394600
2003/1/21	1454.891	1485.87	1489.551	1454.611	1755120000	-27.79	-1.87	0	9955829900
2003/1/20	1482.681	1475.711	1482.943	1458.117	2248780000	4.006	0.27	0	10670713900
2003/1/17	1478.675	1488.265	1492.723	1472.96	2156670000	-6.943	-0.47	0	13392218400
2003/1/16	1485.618	1458.866	1486.059	1454.546	2457540000	25.698	1.76	0	15741847000
2003/1/15	1459.92	1477.454	1485.795	1448.271	3702300000	-6.931	-0.47	0	21334485700
2003/1/14	1466.851	1386.897	1476.912	1386.592	4101240000	80.537	5.81	0	22789709600
2003/1/13	1386.314	1381.87	1391.187	1378.647	860770000	1.455	0.11	0	5873750500
2003/1/10	1384.859	1398.377	1411.374	1384.63	1626330000	-12.525	-0.9	0	10557969800
2003/1/9	1397.384	1374.618	1402.286	1365.37	1852930000	25.317	1.85	0	11212998100
2003/1/8	1372.067	1331.441	1373.116	1330.451	982340000	40.006	3	0	5581740200
2003/1/7	1332.061	1335.632	1346.819	1326.191	734320000	-2.618	-0.2	0	4412252200
2003/1/6	1334.679	1319.688	1334.887	1311.684	675010000	14.811	1.12	0	3974558300
2003/1/3	1319.868	1317.583	1323.628	1312.796	457647400	-0.762	-0.06	0	2723884200
2003/1/2	1320.63	1347.433	1351.344	1317.468	650070000	-37.024	-2.73	0	3883362100
2002/12/31	1357.654	1364.968	1370.526	1348.714	989270000	-8.708	-0.64	0	5833557400
2002/12/30	1366.362	1379.737	1379.753	1358.433	779130000	-16.609	-1.2	0	5327514600
2002/12/27	1382.971	1379.328	1389.328	1367.852	829360000	-1.181	-0.09	0	5690603800
2002/12/26	1384.152	1419.965	1420.003	1382.358	1255440000	-37.363	-2.63	0	7055430800
2002/12/25	1421.515	1431.588	1433.787	1420.93	676270000	-9.312	-0.65	0	4680032400
2002/12/24	1430.827	1429.531	1431.124	1420.38	628670000	0.628	0.04	0	4605115500
2002/12/23	1430.199	1429.951	1439.85	1429.293	829990000	2.263	0.16	0	5474167500
2002/12/20	1427.936	1414.345	1431.364	1410.46	722710000	14.339	1.01	0	5348770300
2002/12/19	1413.597	1411.276	1414.288	1402.642	559840000	1.878	0.13	0	4208861800
2002/12/18	1411.719	1416.671	1424.478	1409.835	727120000	-4.377	-0.31	0	5286673500
2002/12/17	1416.096	1409.173	1418.205	1403.584	670270000	7.581	0.54	0	4765673100
2002/12/16	1408.515	1397.721	1409.943	1392.888	759440000	11.617	0.83	0	5247327400
2002/12/13	1396.898	1375.779	1401.602	1367.934	690300100	12.988	0.94	0	4621435000
2002/12/12	1383.91	1378.817	1399.766	1378.813	655230000	4.715	0.34	0	3791909400
2002/12/11	1379.195	1381.399	1383.152	1367.312	524780000	-4.645	-0.34	0	3643224200
2002/12/10	1383.84	1400.558	1406.895	1383.569	604530000	-17.027	-1.22	0	4341947300
2002/12/9	1400.867	1404.513	1410.794	1395.926	403830000	-4.658	-0.33	0	2787268700
2002/12/6	1405.525	1404.925	1416.997	1396.205	444730000	0.645	0.05	0	3308794700
2002/12/5	1404.88	1411.89	1411.89	1395.079	556980000	-9.574	-0.68	0	3977073500
2002/12/4	1414.454	1414.887	1432.898	1406.613	930600000	5.611	0.4	0	6504122300
2002/12/3	1408.843	1391.718	1409.889	1388.513	634100000	13.168	0.94	0	4218664700
2002/12/2	1395.675	1432.029	1432.029	1394.911	868490000	-38.507	-2.68	0	5663038800
2002/11/29	1434.182	1420.429	1450.187	1409.2	2143970000	16.657	1.18	0	12267849100
2002/11/28	1417.525	1378.142	1417.848	1372.381	962290000	38.773	2.81	0	6208716400
2002/11/27	1378.752	1365.824	1383.997	1353.139	883500000	7.585	0.55	0	5332974800
2002/11/26	1371.167	1398.438	1408.793	1371.007	677580100	-27.271	-1.95	0	4174131400
2002/11/25	1398.438	1393.341	1403.513	1383.09	536440000	2.941	0.21	0	3416142900
2002/11/22	1395.497	1392.574	1408.999	1375.539	854190000	4.868	0.35	0	5403454300
2002/11/21	1390.629	1421.233	1421.233	1389.289	885480000	-35.214	-2.47	0	5483245200
2002/11/20	1425.843	1459.212	1459.212	1423.803	705440000	-36.331	-2.48	0	4812460600
2002/11/19	1462.174	1450.703	1464.763	1441.731	498070000	10.884	0.75	0	3710422800
2002/11/18	1451.29	1463.724	1468.325	1447.491	463530000	-12.401	-0.85	0	3700765800
2002/11/15	1463.691	1455.98	1481.22	1451.392	728820000	2.896	0.2	0	5275652500
2002/11/14	1460.795	1488.914	1489.14	1459.709	649290000	-29.669	-1.99	0	4954007400
2002/11/13	1490.464	1483.712	1491.236	1461.26	802800000	4.551	0.31	0	5324174400
2002/11/12	1485.913	1504.576	1517.717	1481.161	978970000	-18.49	-1.23	0	6212785700
2002/11/11	1504.403	1519.603	1526.132	1501.989	562640000	-17.784	-1.17	0	3855845300
2002/11/8	1522.187	1569.999	1573.104	1517.391	1212770000	-32.05	-2.06	0	7541349200
2002/11/7	1554.237	1554.043	1559.821	1546.265	813180100	1.676	0.11	0	5551289100
2002/11/6	1552.561	1558.914	1559.225	1548.728	815640000	-5.678	-0.36	0	6151167800
2002/11/5	1558.239	1533.81	1565.227	1532.288	1568670000	26.397	1.72	0	10528073700
2002/11/4	1531.842	1516.22	1532.226	1515.072	710280000	21.082	1.4	0	4342407900
2002/11/1	1510.76	1507.383	1511.095	1498.213	610700100	3.264	0.22	0	3149422200
2002/10/31	1507.496	1510.03	1521.871	1505.999	758620100	-2.211	-0.15	0	3154416300
2002/10/30	1509.707	1511.112	1513.461	1498.448	825140000	-1.175	-0.08	0	3383481400
2002/10/29	1510.882	1501.381	1511.765	1488.679	681310000	8.166	0.54	0	4213726200
2002/10/28	1502.716	1518.086	1518.601	1500.007	650730000	-17.597	-1.16	0	4087222600
2002/10/25	1520.313	1535.796	1542.592	1517.415	645570000	-16.207	-1.05	0	4438120300
2002/10/24	1536.52	1549.785	1550.431	1535.9	515390000	-12.445	-0.8	0	4208307200
2002/10/23	1548.965	1549.766	1550.088	1539.476	524550000	0.861	0.06	0	4165715400
2002/10/22	1548.104	1525.08	1553.865	1525.065	736310000	23.179	1.52	0	5563652400
2002/10/21	1524.925	1519.205	1525.256	1512.327	388460000	5.386	0.35	0	2947387200
2002/10/18	1519.539	1511.177	1523.831	1500.543	507760000	6.442	0.43	0	3541925500
2002/10/17	1513.097	1537.965	1538.794	1511.398	511010000	-24.291	-1.58	0	3406702700
2002/10/16	1537.388	1524.908	1548.525	1524.908	638460100	12.66	0.83	0	4012776900
2002/10/15	1524.728	1531.581	1534.58	1522.101	470120000	-6.948	-0.45	0	2974364600
2002/10/14	1531.676	1522.872	1532.63	1509.136	657320000	7.625	0.5	0	4097420900
2002/10/11	1524.051	1532.136	1536.873	1521.911	819930000	-6.356	-0.42	0	4644885900
2002/10/10	1530.407	1532.181	1542.564	1528.352	721730000	-4.959	-0.32	0	3587683500
2002/10/9	1535.366	1570.649	1571.523	1534.911	1911840000	-27.627	-1.77	0	7573820100
2002/10/8	1562.993	1577.052	1577.052	1558.476	351170000	-18.625	-1.18	0	2659837900
2002/9/27	1581.618	1587.243	1591.837	1577.53	624090000	-6.031	-0.38	0	4187701900
2002/9/26	1587.649	1597.854	1599.983	1586.53	577770000	-10.188	-0.64	0	4417021300
2002/9/25	1597.837	1595.806	1602.354	1590.494	440980000	1.105	0.07	0	3853787300
2002/9/24	1596.732	1602.203	1602.285	1594.282	424590000	-5.859	-0.37	0	3327743500
2002/9/23	1602.591	1602.276	1604.295	1597.287	357350000	-2.322	-0.14	0	2768258000
2002/9/20	1604.913	1618.2	1618.2	1602.885	422710000	-14.441	-0.89	0	3891941000
2002/9/19	1619.354	1593.573	1623.653	1585.068	720890000	24.77	1.55	0	5682547700
2002/9/18	1594.584	1603.613	1605.216	1593.526	437200000	-10.297	-0.64	0	3683156200
2002/9/17	1604.881	1603.457	1612.015	1593.981	609520000	0.798	0.05	0	4213629400
2002/9/16	1604.083	1624.133	1624.137	1598.74	645360000	-21.676	-1.33	0	4617856300
2002/9/13	1625.759	1624.502	1626.069	1621.424	354140000	1.201	0.07	0	3362246200
2002/9/12	1624.558	1619.94	1631.665	1614.599	508310000	4.203	0.26	0	3722187300
2002/9/11	1620.355	1625.326	1626.842	1605.977	622500000	-4.756	-0.29	0	4220175100
2002/9/10	1625.111	1620.282	1627.35	1619.33	698280000	3.529	0.22	0	3755117400
2002/9/9	1621.582	1628.452	1628.452	1617.009	535390000	-9.802	-0.6	0	4152661700
2002/9/6	1631.384	1639.888	1644.795	1629.928	698340000	-10.423	-0.63	0	5270246900
2002/9/5	1641.807	1662.892	1662.899	1639.821	824160000	-22.165	-1.33	0	6143667000
2002/9/4	1663.972	1674.453	1675.965	1662.489	503610000	-10.098	-0.6	0	4101158700
2002/9/3	1674.07	1669.585	1680.279	1669.577	625280000	5.296	0.32	0	4261109000
2002/9/2	1668.774	1666.341	1669.905	1663.172	464030000	2.156	0.13	0	3720359900
2002/8/30	1666.618	1666.979	1669.14	1664.822	465870000	-0.7	-0.04	0	4261461800
2002/8/29	1667.318	1676.858	1680.173	1665.724	569080000	-9.452	-0.56	0	4472174800
2002/8/28	1676.77	1680.754	1683.505	1675.525	749002900	-2.921	-0.17	0	6440210700
2002/8/27	1679.691	1670.627	1680.063	1670.112	744530000	9.006	0.54	0	7074299600
2002/8/26	1670.685	1682.136	1682.316	1668.823	601960000	-12.522	-0.74	0	5366809600
2002/8/23	1683.207	1686.296	1688.124	1679.115	696450000	-2.904	-0.17	0	6200475400
2002/8/22	1686.111	1672.696	1696.277	1672.427	1221070000	12.562	0.75	0	9449429100
2002/8/21	1673.549	1671.991	1677.954	1668.364	738810000	2.198	0.13	0	6019225500
2002/8/20	1671.351	1644.616	1673.915	1644.248	1065640000	27.05	1.65	0	7429759700
2002/8/19	1644.301	1645.931	1650.086	1641.403	421210000	-2.491	-0.15	0	3515355100
2002/8/16	1646.792	1632.961	1652.98	1624.049	780580000	12.426	0.76	0	5366894600
2002/8/15	1634.366	1646.616	1647.07	1632.133	448880000	-12.356	-0.75	0	3271648000
2002/8/14	1646.722	1636.889	1647.086	1635.287	412080000	10.09	0.62	0	3082671700
2002/8/13	1636.632	1633.677	1642.411	1633.547	371810000	2.066	0.13	0	3157477300
2002/8/12	1634.566	1642.477	1642.593	1633.094	514020000	-12.48	-0.76	0	4343152700
2002/8/9	1647.046	1658.443	1658.772	1642.771	550310000	-12.756	-0.77	0	4856738000
2002/8/8	1659.802	1668.513	1675.302	1657.468	504190000	-8.263	-0.5	0	4062433500
2002/8/7	1668.065	1670.173	1670.808	1663.927	422890000	-2.554	-0.15	0	3610395800
2002/8/6	1670.619	1652.942	1679.811	1649.893	806310000	16.662	1.01	0	6427125000
2002/8/5	1653.957	1661.404	1661.581	1652.4	446080000	-7.914	-0.48	0	4085991600
2002/8/2	1661.871	1653.638	1662.715	1653.167	528350000	8.863	0.54	0	4067444500
2002/8/1	1653.008	1650.054	1659.966	1639.225	596530000	1.414	0.09	0	4698493500
2002/7/31	1651.594	1667.623	1671.48	1649.007	641400000	-17.408	-1.04	0	5325009300
2002/7/30	1669.002	1666.579	1672.12	1656.852	745220000	3.328	0.2	0	6117257300
2002/7/29	1665.674	1654.925	1665.955	1647.265	617120000	8.175	0.49	0	4824133800
2002/7/26	1657.499	1665.089	1670.231	1656.823	591270000	-7.61	-0.46	0	4861312700
2002/7/25	1665.109	1675.473	1682.886	1662.38	662980000	-7.291	-0.44	0	5182105100
2002/7/24	1672.4	1673.682	1679.663	1667.44	606800000	-1.461	-0.09	0	5297384200
2002/7/23	1673.861	1676.904	1684.655	1670.379	742050000	-7.148	-0.43	0	6693794100
2002/7/22	1681.009	1712.018	1712.326	1678.499	1019600000	-32.852	-1.92	0	8274087700
2002/7/19	1713.861	1706.359	1714.09	1703.381	805890000	8.949	0.52	0	7453637000
2002/7/18	1704.912	1703.808	1711.686	1695.396	955920000	3.194	0.19	0	8109548600
2002/7/17	1701.718	1692.447	1702.236	1680.199	740890000	10.095	0.6	0	6253292800
2002/7/16	1691.623	1687.666	1704.769	1686.81	796080000	3.678	0.22	0	6945805700
2002/7/15	1687.945	1696.808	1697.379	1685.538	964980000	-10.353	-0.61	0	8025674100
2002/7/12	1698.298	1696.644	1706.437	1693.211	903430000	1.358	0.08	0	8390500400
2002/7/11	1696.94	1698.213	1712.199	1689.223	1128860000	-4.884	-0.29	0	9282337000
2002/7/10	1701.824	1728.517	1729.734	1698.829	1551180000	-28.162	-1.63	0	11949595800
2002/7/9	1729.986	1733.834	1741.918	1724.391	1163770000	-2.948	-0.17	0	10444746300
2002/7/8	1732.934	1723.579	1737.859	1721.124	1244140000	10.746	0.62	0	11098899400
2002/7/5	1722.188	1709.842	1722.48	1704.187	1411010000	9.053	0.53	0	10822714500
2002/7/4	1713.135	1731.899	1735.829	1710.288	1709360000	-17.784	-1.03	0	12856610500
2002/7/3	1730.919	1727.09	1736.078	1719.622	1552910000	5.97	0.35	0	13262936600
2002/7/2	1724.949	1707.447	1725.894	1698.832	1519500000	11.244	0.66	0	12692810700
2002/7/1	1713.705	1736.293	1740.381	1712.772	2082540000	-19.05	-1.1	0	14410128000
2002/6/28	1732.755	1724.727	1747.233	1710.999	4051580000	9.21	0.53	0	27319475300
2002/6/27	1723.545	1714.744	1730.673	1706.14	2611190000	10.635	0.62	0	19527987700
2002/6/26	1712.91	1698.11	1719.084	1684.913	2951870000	6.319	0.37	0	22850335900
2002/6/25	1706.591	1718.234	1748.89	1690.613	5288990400	-0.722	-0.04	0	39276720800
2002/6/24	1707.313	1704.698	1709.066	1647.498	8505189600	144.591	9.25	0	49479880700
2002/6/21	1562.722	1517.275	1564.922	1517.255	1796780000	46.571	3.07	0	11847838600
2002/6/20	1516.151	1511.115	1528.358	1510.528	568050000	8.483	0.56	0	3720233400
2002/6/19	1507.668	1523.953	1524.011	1506.432	443430000	-16.4	-1.08	0	2903867100
2002/6/18	1524.068	1496.831	1527.765	1496.805	836520000	27.826	1.86	0	5209067900
2002/6/17	1496.242	1489.135	1496.839	1481.246	448220000	1.996	0.13	0	2774209800
2002/6/14	1494.246	1508.642	1508.647	1493.244	546150000	-17.465	-1.16	0	3628483500
2002/6/13	1511.711	1524.772	1529.436	1511.219	577580100	-13.131	-0.86	0	3701850400
2002/6/12	1524.842	1531.75	1531.75	1513.919	1173430000	-6.121	-0.4	0	3736411100
2002/6/11	1530.963	1515.993	1534.377	1515.746	580530000	13.733	0.91	0	4708529300
2002/6/10	1517.23	1529.336	1529.378	1511.257	547940000	-12.277	-0.8	0	4269575600
2002/6/7	1529.507	1522.879	1540.825	1508.43	1144540000	8.244	0.54	0	9191488800
2002/6/6	1521.263	1458.611	1532.735	1455.305	1096210000	59.263	4.05	0	8454172000
2002/6/5	1462	1491.074	1491.074	1460.481	541590000	-28.514	-1.91	0	4114143600
2002/6/4	1490.514	1484.008	1498.051	1474.363	554620100	7.166	0.48	0	4302623800
2002/6/3	1483.348	1510.247	1510.259	1480.085	623340100	-32.385	-2.14	0	5062896300
2002/5/31	1515.733	1523.014	1532.034	1513.257	485040000	-7.789	-0.51	0	4065236800
2002/5/30	1523.522	1524.218	1530.773	1506.542	671330000	-1.284	-0.08	0	5289912700
2002/5/29	1524.806	1558.131	1558.145	1520.125	660560000	-33.718	-2.16	0	4943648900
2002/5/28	1558.524	1557.624	1569.411	1557.232	468060000	3.476	0.22	0	4005085000
2002/5/27	1555.048	1555.042	1562.633	1545.622	468210000	5.582	0.36	0	3708574800
2002/5/24	1549.466	1572.938	1574.134	1544.423	637470000	-22.145	-1.41	0	5157363700
2002/5/23	1571.611	1571.075	1585.742	1568.104	914900000	7.122	0.46	0	6843172800
2002/5/22	1564.489	1590.794	1591.034	1563.164	770250000	-23.619	-1.49	0	5936598800
2002/5/21	1588.108	1575.022	1599.113	1564.546	1249890000	46.578	3.02	0	10168233600
2002/5/20	1541.53	1564.968	1564.982	1529.348	601290000	-25.967	-1.66	0	4957018600
2002/5/17	1567.497	1549.083	1570.149	1540.576	844510000	17.996	1.16	0	7754365900
2002/5/16	1549.501	1592.236	1592.237	1546.941	1052690000	-48.853	-3.06	0	8213587300
2002/5/15	1598.354	1614.9	1618.14	1597.916	781910000	-17.877	-1.11	0	6680825000
2002/5/14	1616.231	1622.331	1629.881	1613.554	630820000	-7.709	-0.47	0	6108710600
2002/5/13	1623.94	1634.901	1634.916	1618.464	677730000	-14.258	-0.87	0	6156730000
2002/5/10	1638.198	1650.913	1652.288	1636.86	699730000	-12.38	-0.75	0	6406785000
2002/5/9	1650.578	1648.46	1659.252	1646.816	653850000	-1.79	-0.11	0	5959699800
2002/5/8	1652.368	1669.871	1670.917	1651.691	533550000	-15.381	-0.92	0	5179315400
2002/4/30	1667.749	1668.313	1673.75	1657.817	1127520000	1.937	0.12	0	10682627600
2002/4/29	1665.812	1643.549	1667.159	1640.559	1273710000	25.223	1.54	0	10874351500
2002/4/26	1640.589	1615.519	1643.153	1615.519	910490000	24.67	1.53	0	7282960100
2002/4/25	1615.919	1609.936	1616.763	1603.637	590990000	4.868	0.3	0	4951057400
2002/4/24	1611.051	1623.468	1626.385	1609.205	685950000	-13.495	-0.83	0	5084855200
2002/4/23	1624.546	1626.63	1634.863	1621.866	639610000	-2.934	-0.18	0	5134076100
2002/4/22	1627.48	1633.642	1637.185	1619.158	660940100	-7.692	-0.47	0	5534005700
2002/4/19	1635.172	1625.249	1635.529	1603.956	1062240000	7.035	0.43	0	8358400600
2002/4/18	1628.137	1644.147	1646.252	1626.034	956020000	-16.258	-0.99	0	7467267200
2002/4/17	1644.395	1641.724	1649.433	1630.228	905020000	4.11	0.25	0	5979327000
2002/4/16	1640.285	1647.508	1654.744	1635.751	754760000	-9.215	-0.56	0	6371564700
2002/4/15	1649.5	1660.572	1664.524	1638.638	1051330000	-9.479	-0.57	0	7205438500
2002/4/12	1658.979	1648.454	1664.415	1648.454	1123780000	9.449	0.57	0	8563896000
2002/4/11	1649.53	1679.341	1680.298	1649.269	1176640000	-28.128	-1.68	0	9759859000
2002/4/10	1677.658	1670.802	1677.938	1663.473	1449370000	10.136	0.61	0	12565168300
2002/4/9	1667.522	1641.847	1671.863	1640.692	1875470000	26.872	1.64	0	16660422200
2002/4/8	1640.65	1633.831	1643.676	1631.067	784040000	6.007	0.37	0	6581735000
2002/4/5	1634.643	1650.504	1657.094	1628.546	1327020000	-7.056	-0.43	0	9848770300
2002/4/4	1641.699	1595.018	1643.54	1583.634	1327280000	47.191	2.96	0	9108101700
2002/4/3	1594.508	1582.744	1603.798	1582.672	905680000	11.625	0.73	0	6421700300
2002/4/2	1582.883	1608.519	1610.727	1575.972	1070470000	-25.623	-1.59	0	7592751300
2002/4/1	1608.506	1598.026	1609.917	1589.407	924630000	4.601	0.29	0	6838938200
2002/3/29	1603.905	1648.087	1648.087	1596.254	1500740000	-46.768	-2.83	0	11772498100
2002/3/28	1650.673	1653.983	1666.515	1645.34	954930000	-3.558	-0.22	0	8865473600
2002/3/27	1654.231	1646.679	1655.176	1635.816	918300000	4.747	0.29	0	7603145900
2002/3/26	1649.484	1674.704	1675.21	1641.914	1376679900	-25.805	-1.54	0	9815939300
2002/3/25	1675.289	1667.853	1677.045	1663.395	1110170000	5.595	0.34	0	9426936100
2002/3/22	1669.694	1684.071	1684.461	1659.516	1358660000	-15.323	-0.91	0	10774055500
2002/3/21	1685.017	1686.946	1693.873	1675.245	1835816600	2.507	0.15	0	14229516000
2002/3/20	1682.51	1673.265	1686.105	1664.368	2622060000	17.153	1.03	0	19462924500
2002/3/19	1665.357	1624.319	1665.622	1624.29	1721190000	41.473	2.55	0	14084853400
2002/3/18	1623.884	1641.429	1657.678	1610.993	1632300000	2.908	0.18	0	11327788600
2002/3/15	1620.976	1671.825	1676.506	1620.562	1754220000	-44.175	-2.65	0	14915337500
2002/3/14	1665.151	1621.079	1665.785	1621.079	1649510000	41.719	2.57	0	12391854500
2002/3/13	1623.432	1636.945	1655.634	1621.797	1975720000	-20.26	-1.23	0	15291987700
2002/3/12	1643.692	1665.237	1672.039	1641.583	3077140000	-20.402	-1.23	0	21263796100
2002/3/11	1664.094	1643.59	1664.519	1632.615	3635070000	23.838	1.45	0	19530693200
2002/3/8	1640.256	1622.869	1645.292	1611.228	3308430000	27.255	1.69	0	22806740300
2002/3/7	1613.001	1569.172	1613.256	1569.073	2201790000	43.793	2.79	0	16103668800
2002/3/6	1569.208	1564.694	1594.667	1563.923	2105170000	9.129	0.59	0	15713024200
2002/3/5	1560.079	1529.298	1566.066	1529.298	1876360000	33.275	2.18	0	11735387700
2002/3/4	1526.804	1497.827	1527.4	1494.834	752630000	24.264	1.61	0	5370162200
2002/3/1	1502.54	1521.528	1521.567	1501.556	729820100	-22.161	-1.45	0	5351310000
2002/2/28	1524.701	1537.926	1544.394	1521.083	902780000	-13.618	-0.89	0	6240795000
2002/2/27	1538.319	1531.317	1544.921	1524.685	1161710000	6.889	0.45	0	6571922000
2002/2/26	1531.43	1529.376	1531.717	1507.575	929660000	1.146	0.07	0	6361964200
2002/2/25	1530.284	1540.493	1544.574	1521.66	1137570000	23.669	1.57	0	7934071700
2002/2/8	1506.615	1520.717	1530.126	1506.069	940400000	-8.779	-0.58	0	6585952400
2002/2/7	1515.394	1482.357	1521.027	1481.068	1279870000	29.592	1.99	0	8516296500
2002/2/6	1485.802	1517.813	1521.558	1484.247	1185620000	-32.478	-2.14	0	7682564000
2002/2/5	1518.28	1510.567	1522.324	1502.086	1397440000	6.953	0.46	0	8941866600
2002/2/4	1511.327	1485.676	1513.671	1476.133	1158470000	25.557	1.72	0	7797091400
2002/2/1	1485.77	1494.577	1507.639	1480.77	1816690000	-5.895	-0.4	0	12498441300
2002/1/31	1491.665	1413.224	1501.33	1413.222	2758960200	95.06	6.81	0	17119339500
2002/1/30	1396.605	1392.95	1408.05	1381.007	711800000	3.83	0.28	0	4721291100
2002/1/29	1392.775	1343.358	1396.108	1339.2	872610000	33.226	2.44	0	5878101200
2002/1/28	1359.549	1444.501	1448.603	1357.55	1398410000	-91.935	-6.33	0	8673309200
2002/1/25	1451.484	1449.882	1464.902	1442.939	977740000	-4.92	-0.34	0	6884379800
2002/1/24	1456.404	1435.319	1478.54	1400.354	1733060000	11.439	0.79	0	11731684900
2002/1/23	1444.965	1355.863	1445.696	1346.173	1383950000	86.274	6.35	0	8503139800
2002/1/22	1358.691	1360.294	1400.76	1348.789	951990000	-8.277	-0.61	0	5872238800
2002/1/21	1366.968	1406.997	1412.212	1362.618	567690000	-48.47	-3.42	0	4781876600
2002/1/18	1415.438	1405.55	1434.966	1376.888	1055310000	-4.081	-0.29	0	6855958200
2002/1/17	1419.519	1476.358	1476.378	1416.302	810910000	-60.1	-4.06	0	4993908500
2002/1/16	1479.619	1458.843	1482.178	1439.4	637980100	19.966	1.37	0	5789750600
2002/1/15	1459.653	1475.338	1491.703	1458.02	731250000	-25.455	-1.71	0	5112330800
2002/1/14	1485.108	1519.932	1519.932	1484.464	886710000	-50.485	-3.29	0	5421763000
2002/1/11	1535.593	1574.261	1574.268	1535.284	548340000	-40.844	-2.59	0	4516165800
2002/1/10	1576.437	1556.737	1580.007	1523.663	1248760100	15.088	0.97	0	5529774900
2002/1/9	1561.349	1580.711	1580.72	1552.558	680860100	-22.112	-1.4	0	4243771400
2002/1/8	1583.461	1594.867	1607.722	1582.448	607140000	-13.299	-0.83	0	3752639900
2002/1/7	1596.76	1605.741	1605.741	1584.656	513400000	-14.633	-0.91	0	3033084100
2002/1/4	1611.393	1643.485	1643.5	1608.829	526530000	-34.578	-2.1	0	3211052900
2001/12/31	1645.971	1641.428	1649.8	1638.316	1063230000	6.487	0.4	0	5791001400
2001/12/28	1639.484	1626.955	1639.848	1619.531	706050000	11.561	0.71	0	5508550200
2001/12/27	1627.923	1635.461	1644.409	1625.455	736070000	-5.72	-0.35	0	5946204900
2001/12/26	1633.643	1610.648	1634.33	1605.146	722900000	22.473	1.39	0	5077112200
2001/12/25	1611.17	1604.667	1613.602	1593.026	626390000	5.066	0.32	0	4490369100
2001/12/24	1606.104	1639.522	1640.143	1601.237	663570000	-34.038	-2.08	0	4674129300
2001/12/21	1640.142	1627.439	1640.793	1624.496	590250000	8.605	0.53	0	4056996200
2001/12/20	1631.537	1669.475	1669.48	1628.47	832090000	-41.161	-2.46	0	6230013200
2001/12/19	1672.698	1688.917	1693.181	1671.936	589980100	-14.592	-0.86	0	5077227200
2001/12/18	1687.29	1666.514	1687.769	1660.497	682020000	21.352	1.28	0	5427693700
2001/12/17	1665.938	1673.242	1680.838	1662.675	515200000	-9.576	-0.57	0	3949567400
2001/12/14	1675.514	1683.728	1692.905	1673.324	684060100	-12.499	-0.74	0	4867165700
2001/12/13	1688.013	1713.78	1720.55	1687.087	859530000	-27.159	-1.58	0	6199525500
2001/12/12	1715.172	1724.875	1728.834	1714.175	871970000	-13.706	-0.79	0	6305420500
2001/12/11	1728.878	1748.021	1748.975	1726.692	912780000	-19.804	-1.13	0	5955297300
2001/12/10	1748.682	1743.625	1748.968	1730.806	738690000	3.275	0.19	0	5843792200
2001/12/7	1745.407	1752.015	1756.474	1743.33	824510000	-5.775	-0.33	0	6793402500
2001/12/6	1751.182	1740.077	1754.768	1737.063	969430000	5.955	0.34	0	8838671100
2001/12/5	1745.227	1765.563	1776.019	1745.105	1362270000	-24.454	-1.38	0	10564741800
2001/12/4	1769.681	1763.789	1770.357	1754.866	1021090000	7.119	0.4	0	8118587700
2001/12/3	1762.562	1751.051	1767.438	1750.916	1230890000	14.569	0.83	0	9575219000
2001/11/30	1747.993	1732.134	1748	1731.964	1214870000	15.697	0.91	0	7841977600
2001/11/29	1732.296	1735.383	1741.737	1728.886	1053760000	-2.704	-0.16	0	7714605800
2001/11/28	1735	1725.535	1741.665	1725.156	1333170000	12.411	0.72	0	8474959800
2001/11/27	1722.589	1705.509	1722.62	1704.851	783990000	16.704	0.98	0	5509311500
2001/11/26	1705.885	1710.132	1710.132	1695.996	789330000	-6.679	-0.39	0	5098974900
2001/11/23	1712.564	1715.646	1721.968	1704.139	1025490000	-3.249	-0.19	0	6833086800
2001/11/22	1715.813	1705.924	1715.926	1700.51	954110000	10.149	0.6	0	7609640300
2001/11/21	1705.664	1700.661	1707.927	1690.234	1072890000	5.932	0.35	0	7499879400
2001/11/20	1699.732	1672.212	1703.74	1670.797	1435310000	29.838	1.79	0	10016462900
2001/11/19	1669.894	1645.092	1669.987	1644.816	685320000	23.131	1.4	0	5061767200
2001/11/16	1646.763	1725.448	1734.673	1644.607	1769950000	25.419	1.57	0	12728561600
2001/11/15	1621.344	1619.263	1624.813	1612.905	444750000	4.242	0.26	0	2726783000
2001/11/14	1617.102	1615.752	1627.972	1614.593	480170000	1.171	0.07	0	2949790900
2001/11/13	1615.931	1609.953	1623.452	1598.112	557340100	-5.264	-0.32	0	3507876800
2001/11/12	1621.195	1631.799	1637.325	1619.11	600570000	-9.164	-0.56	0	4265992400
2001/11/9	1630.359	1605.076	1637.903	1582.851	965702900	24.488	1.52	0	6023150500
2001/11/8	1605.871	1566.521	1605.899	1550.465	915718600	11.821	0.74	0	5184760000
2001/11/7	1594.05	1669.427	1669.46	1591.768	1191408300	-77.228	-4.62	0	6247016800
2001/11/6	1671.278	1678.173	1685.519	1668.658	673599500	-8.294	-0.49	0	3871546100
2001/11/5	1679.572	1687.84	1688.309	1671.231	874956000	-11.779	-0.7	0	3750232200
2001/11/2	1691.351	1703.924	1711.742	1688.572	962506500	-16.403	-0.96	0	4625092200
2001/11/1	1707.754	1692.351	1717.736	1688.095	954788800	18.584	1.1	0	6950324300
2001/10/31	1689.17	1678.926	1689.17	1655.886	773164100	6.401	0.38	0	4521887000
2001/10/30	1682.769	1702.862	1704.483	1680.437	1031084700	-17.708	-1.04	0	4570871600
2001/10/29	1700.477	1678.725	1701.124	1678.725	950900000	22.599	1.35	0	6326986200
2001/10/26	1677.878	1669.157	1681.904	1651.524	960152200	1.379	0.08	0	7450645200
2001/10/25	1676.499	1708.028	1708.028	1673.053	1449437700	-41.561	-2.42	0	11938461200
2001/10/24	1718.06	1733.637	1744.923	1685.716	3335495600	47.498	2.84	0	23413280500
2001/10/23	1670.562	1642.22	1670.738	1625.149	3754375600	149.893	9.86	0	15108635600
2001/10/22	1520.669	1558.468	1563.398	1514.862	800860100	-51.784	-3.29	0	4282266800
2001/10/19	1572.453	1610.445	1610.445	1550.912	1137778200	-43.126	-2.67	0	6162060900
2001/10/18	1615.579	1642.012	1651.11	1609.382	647182900	-27.487	-1.67	0	3531477200
2001/10/17	1643.066	1654.929	1661.882	1635.916	584835900	-12.836	-0.78	0	3081268200
2001/10/16	1655.902	1689.187	1691.651	1649.201	566865300	-31.378	-1.86	0	3769386300
2001/10/15	1687.28	1692.173	1703.588	1670.265	668965900	-4.046	-0.24	0	5149456500
2001/10/12	1691.326	1637.749	1700.708	1598.793	1287019300	53	3.23	0	8113369500
2001/10/11	1638.326	1682.317	1693.215	1634.208	846216800	-48.286	-2.86	0	4937634600
2001/10/10	1686.612	1744.042	1744.637	1683.707	685045400	-58.028	-3.33	0	4675751400
2001/10/9	1744.64	1724.173	1751.066	1722.223	564003100	18.107	1.05	0	3151316000
2001/10/8	1726.533	1766.133	1773.798	1723.04	472097800	-38.334	-2.17	0	3081936900
2001/9/28	1764.867	1766.13	1774.297	1751.721	586385500	-0.065	0	0	4046742900
2001/9/27	1764.932	1765.622	1779.133	1750.764	616796800	-2.882	-0.16	0	3770561900
2001/9/26	1767.814	1793.651	1793.67	1765.169	676213500	-26.07	-1.45	0	3273619400
2001/9/25	1793.884	1799.979	1813.307	1788.402	707422700	-1.077	-0.06	0	3395763500
2001/9/24	1794.961	1804.887	1808.703	1791.621	779423000	-12.058	-0.67	0	3276990800
2001/9/21	1807.019	1815.562	1821.341	1803.802	1370738300	-11.4	-0.63	0	4024930900
2001/9/20	1818.419	1826.417	1836.786	1814.459	871519700	-4.276	-0.23	0	5820950900
2001/9/19	1822.695	1800.239	1822.972	1784.911	729266900	24.073	1.34	0	4832961300
2001/9/18	1798.622	1784.591	1817.559	1780.046	617507400	14.014	0.79	0	4488183700
2001/9/17	1784.608	1811.904	1816.259	1782.503	826090600	-33.774	-1.86	0	5668956000
2001/9/14	1818.382	1838.674	1846.015	1814.744	846518600	-21.527	-1.17	0	5505286700
2001/9/13	1839.909	1851.615	1857.855	1837.816	765711500	-12.695	-0.69	0	4730889800
2001/9/12	1852.604	1822.129	1858.689	1815.593	1510782500	-11.176	-0.6	0	9852090600
2001/9/11	1863.78	1859.966	1871.13	1849.612	1014317800	7.251	0.39	0	6564937600
2001/9/10	1856.529	1790.21	1858.204	1774.832	1172759300	47.685	2.64	0	7570420300
2001/9/7	1808.844	1858.242	1858.242	1807.141	1401328900	-52.717	-2.83	0	6510054100
2001/9/6	1861.561	1867.633	1876.471	1853.289	998354200	-6.709	-0.36	0	5237039300
2001/9/5	1868.27	1868.361	1888.901	1863.833	1061844600	5.91	0.32	0	7342648800
2001/9/4	1862.36	1815.27	1862.399	1814.917	996310500	45.17	2.49	0	7228937200
2001/9/3	1817.19	1831.703	1831.796	1813.367	693119500	-16.948	-0.92	0	4566065400
2001/8/31	1834.138	1838.214	1846.944	1831.517	806533400	-5.493	-0.3	0	3657217000
2001/8/30	1839.631	1846.187	1846.542	1831.021	646377600	-7.905	-0.43	0	4167963500
2001/8/29	1847.536	1846.817	1865.482	1837.942	849522400	4.151	0.23	0	6435768500
2001/8/28	1843.385	1816.659	1843.44	1795.567	917373500	16.135	0.88	0	7195598900
2001/8/27	1827.25	1881.309	1881.309	1824.875	976636600	-59.55	-3.16	0	8533415700
2001/8/24	1886.8	1903.385	1912.186	1883.235	778367000	-16.19	-0.85	0	6626117200
2001/8/23	1902.99	1892.37	1903.467	1869.492	777223000	-0.456	-0.02	0	7039790200
2001/8/22	1903.446	1935.535	1935.557	1891.352	992278900	-35.425	-1.83	0	7531068100
2001/8/21	1938.871	1936.056	1947.403	1935.77	840258100	4.382	0.23	0	5834753800
2001/8/20	1934.489	1923.099	1937.155	1917.095	806458100	10.486	0.55	0	6349408600
2001/8/17	1924.003	1916.843	1928.141	1909.673	710546600	4.358	0.23	0	4945063700
2001/8/16	1919.645	1948.267	1950.464	1918.491	658261800	-27.714	-1.42	0	5405538000
2001/8/15	1947.359	1938.544	1949.164	1935.389	543434700	7.817	0.4	0	4984717000
2001/8/14	1939.542	1955.507	1960.947	1924.269	885109800	-15.558	-0.8	0	6818213100
2001/8/13	1955.1	1956.925	1963.138	1942.072	994897900	0.064	0	0	7601669300
2001/8/10	1955.036	1929.962	1956.397	1929.689	1470514000	30.446	1.58	0	10767091700
2001/8/9	1924.59	1894.692	1924.648	1894.048	1071653500	29.421	1.55	0	7777659800
2001/8/8	1895.169	1902.872	1907.948	1885.418	1312759700	-8.763	-0.46	0	8037427500
2001/8/7	1903.932	1872.667	1911.21	1861.779	1186023000	21.806	1.16	0	8506005900
2001/8/6	1882.126	1953.412	1953.449	1867.86	1232641000	-76.566	-3.91	0	7951114100
2001/8/3	1958.692	1956.543	1965.322	1948.902	734847300	1.669	0.09	0	5392849900
2001/8/2	1957.023	1989.64	1990.699	1912.726	1139446900	-29.905	-1.51	0	7882715900
2001/8/1	1986.928	1925.239	1986.941	1925.239	1157092700	66.61	3.47	0	9035163000
2001/7/31	1920.318	1939.262	1978.1	1909.297	1177230800	-36.505	-1.87	0	8769210700
2001/7/30	1956.823	2056.763	2056.773	1955.974	1231809700	-108.905	-5.27	0	9727669400
2001/7/27	2065.728	2093.869	2101.15	2063.89	1054558700	-28.281	-1.35	0	7881566800
2001/7/26	2094.009	2109.92	2116.559	2086.076	915712800	-18.247	-0.86	0	7673060800
2001/7/25	2112.256	2130.45	2140.497	2108.764	907512100	-24.198	-1.13	0	8441631800
2001/7/24	2136.454	2162.751	2162.751	2129.181	1109545900	-32.553	-1.5	0	10255277500
2001/7/23	2169.007	2183.743	2185.855	2166.332	973624200	-10.617	-0.49	0	10429149200
2001/7/20	2179.624	2153.237	2179.77	2153.144	1294959700	29.359	1.37	0	11548355200
2001/7/19	2150.265	2146.515	2150.267	2135.242	853816200	3.724	0.17	0	6882558700
2001/7/18	2146.541	2142.011	2147.838	2137.405	520087100	5.56	0.26	0	5640054200
2001/7/17	2140.981	2145.485	2146.033	2121.284	922822900	-5.255	-0.24	0	8389687000
2001/7/16	2146.236	2176.337	2183.517	2142.083	1112568800	-15.104	-0.7	0	10684817400
2001/7/13	2161.34	2167.7	2178.017	2158.852	806142600	-4.151	-0.19	0	7374971800
2001/7/12	2165.491	2164.915	2168.395	2153.68	746067500	-3.249	-0.15	0	6825996500
2001/7/11	2168.74	2190.977	2192.523	2167.671	725115800	-21.045	-0.96	0	6976560700
2001/7/10	2189.785	2172.608	2189.795	2172.593	729174700	20.13	0.93	0	7517806400
2001/7/9	2169.655	2169.467	2175.165	2164.009	890882800	-0.866	-0.04	0	7344830800
2001/7/6	2170.521	2179.81	2187.237	2168.78	1069991600	-11.142	-0.51	0	8616208200
2001/7/5	2181.663	2202.303	2204.263	2176.753	1283470800	-20.395	-0.93	0	8958141600
2001/7/4	2202.058	2212.971	2216.223	2199.629	1437927600	-9.772	-0.44	0	7097450500
2001/7/3	2211.83	2206.848	2211.86	2191.68	2036418400	5.845	0.26	0	8128678600
2001/7/2	2205.985	2220.419	2223.207	2201.586	1208340700	-12.044	-0.54	0	9734739600
2001/6/29	2218.029	2218.573	2225.353	2214.157	1723025200	-1.221	-0.06	0	9578770400
2001/6/28	2219.25	2231.368	2237.492	2213.577	1336248400	-10.578	-0.47	0	13077432500
2001/6/27	2229.828	2234.708	2237.523	2223.812	1234923400	-3.763	-0.17	0	13143927800
2001/6/26	2233.591	2234.071	2236.778	2223.498	1601655300	3.394	0.15	0	16215559200
2001/6/25	2230.197	2210.069	2230.221	2210.041	1471550700	24.13	1.09	0	14482370500
2001/6/22	2206.067	2191.356	2206.511	2188.938	1227533100	16.922	0.77	0	10375097700
2001/6/21	2189.145	2164.123	2189.225	2164.09	1092635500	26.022	1.2	0	8041819800
2001/6/20	2163.123	2171.011	2180.731	2157.396	806752000	-7.331	-0.34	0	8642624300
2001/6/19	2170.454	2163.319	2174.211	2158.759	916233800	2.807	0.13	0	10325506800
2001/6/18	2167.647	2211.892	2214.105	2157.122	1726269800	-43.323	-1.96	0	15957379600
2001/6/15	2210.97	2196.685	2212.094	2188.25	1464923500	8.572	0.39	0	15446384900
2001/6/14	2202.398	2243.299	2245.435	2201.008	1790119600	-40.025	-1.78	0	17930530900
2001/6/13	2242.423	2227.071	2242.423	2226.878	1394855600	19.464	0.88	0	15797216000
2001/6/12	2222.959	2213.545	2223.297	2211.862	1382277800	8.336	0.38	0	14480012600
2001/6/11	2214.623	2223.795	2226.61	2206.636	1532369800	-8.445	-0.38	0	13600023600
2001/6/8	2223.068	2229.205	2229.414	2211.75	1512042500	-6.744	-0.3	0	14007784600
2001/6/7	2229.812	2241.014	2242.691	2223.414	1540484900	-8.689	-0.39	0	14376232000
2001/6/6	2238.501	2237.989	2241.087	2224.304	1687838000	3.514	0.16	0	17074328600
2001/6/5	2234.987	2229.247	2235.504	2226.818	2403872600	8.208	0.37	0	16845995600
2001/6/4	2226.779	2223.911	2229.055	2222.228	2563984200	7.188	0.32	0	18297349000
2001/6/1	2219.591	2216.56	2223.264	2212.16	1780580800	5.334	0.24	0	17420038800
2001/5/31	2214.257	2217.873	2222.651	2208.884	1857308000	3.056	0.14	0	16855249800
2001/5/30	2211.201	2180.62	2211.205	2180.529	1902493000	30.925	1.42	0	14402927500
2001/5/29	2180.276	2177.647	2188.764	2176.558	1206551000	0.577	0.03	0	13221503200
2001/5/28	2179.699	2194.453	2194.829	2171.682	1494715100	-13.877	-0.63	0	15291972300
2001/5/25	2193.576	2199.661	2204.239	2181.249	1358086100	-4.721	-0.21	0	13727022900
2001/5/24	2198.297	2198.008	2202.842	2192.169	1432894800	0.702	0.03	0	15475624300
2001/5/23	2197.595	2210.851	2213.4	2175.277	2026268600	-12.742	-0.58	0	17438179100
2001/5/22	2210.337	2215.775	2218.445	2205.253	1525445100	-3.258	-0.15	0	14681261100
2001/5/21	2213.595	2207.781	2213.752	2202.739	3365354000	10.223	0.46	0	19288406300
2001/5/18	2203.372	2194.62	2203.374	2186.647	3200143400	8.725	0.4	0	17431723700
2001/5/17	2194.647	2201.983	2205.013	2187.841	2791247200	-4.858	-0.22	0	16880669700
2001/5/16	2199.505	2195.365	2199.536	2187.414	1894789200	8.441	0.39	0	17561127600
2001/5/15	2191.064	2184.787	2191.068	2176.786	2465610200	12.598	0.58	0	17346849900
2001/5/14	2178.466	2161.614	2178.7	2160.123	2525320000	23.061	1.07	0	16209586900
2001/5/11	2155.405	2150.322	2155.422	2144.759	1380646400	8.122	0.38	0	10971413100
2001/5/10	2147.283	2134.191	2147.339	2134.191	985055900	14.393	0.67	0	11162464300
2001/5/9	2132.89	2140.554	2142.377	2127.319	971903400	-5.104	-0.24	0	10453425300
2001/5/8	2137.994	2119.898	2138.038	2119.894	848036800	18.81	0.89	0	8704695700
2001/4/30	2119.184	2117.168	2122.503	2111.952	1091178200	4.075	0.19	0	10497144000
2001/4/27	2115.109	2104.034	2120.844	2104.034	1362535000	10.053	0.48	0	10974030200
2001/4/26	2105.056	2113.391	2125.788	2102.825	1328548400	-14.124	-0.67	0	13482611300
2001/4/25	2119.18	2168.051	2170.387	2115.264	1819485600	-46.994	-2.17	0	17711213200
2001/4/24	2166.174	2151.341	2166.19	2151.339	1351537200	15.748	0.73	0	14266589800
2001/4/23	2150.426	2150.341	2157.512	2132.55	2182788400	-1.909	-0.09	0	18665046000
2001/4/20	2152.335	2173.956	2179.57	2152.006	2281270200	-20.535	-0.95	0	21906310100
2001/4/19	2172.87	2172.431	2175.575	2148.308	2454431400	0.306	0.01	0	19874416300
2001/4/18	2172.564	2177.987	2179.741	2167.593	2212785200	-4.115	-0.19	0	18518058100
2001/4/17	2176.679	2173.304	2177.158	2163.191	2855257800	8.62	0.4	0	20671818300
2001/4/16	2168.059	2150.292	2168.078	2150.286	3141958400	22.659	1.06	0	19551496800
2001/4/13	2145.4	2135.669	2145.437	2130.594	1864383400	10.602	0.5	0	13652048100
2001/4/12	2134.798	2132.808	2141.917	2124.815	1864307000	3.401	0.16	0	17650622900
2001/4/11	2131.397	2130.895	2134.507	2121.156	1531106300	2.918	0.14	0	11560119500
2001/4/10	2128.479	2119.538	2128.547	2119.359	2074950800	11.112	0.52	0	10866473100
2001/4/9	2117.367	2108.969	2117.411	2100.972	2586417400	8.761	0.42	0	11780114400
2001/4/6	2108.606	2116.377	2122.22	2103.264	3739750800	-3.994	-0.19	0	10596703300
2001/4/5	2112.6	2084.807	2112.619	2081.644	2304576600	21.881	1.05	0	11267333500
2001/4/4	2090.719	2123.885	2128.157	2084.93	2079302200	-32.333	-1.52	0	14766596300
2001/4/3	2123.052	2127.781	2129.829	2109.251	2057391200	-2.032	-0.1	0	12823849300
2001/4/2	2125.084	2117.45	2126.967	2114.778	2370018000	12.309	0.58	0	15302089300
2001/3/30	2112.775	2101.1	2112.833	2096.284	2436714800	11.117	0.53	0	13560668700
2001/3/29	2101.658	2107.224	2111.734	2096.934	1551081200	-5.216	-0.25	0	15283496700
2001/3/28	2106.874	2109.755	2112.879	2096.917	1567251800	-0.384	-0.02	0	15209667800
2001/3/27	2107.258	2096.502	2107.302	2090.902	1788371400	17.377	0.83	0	15898231600
2001/3/26	2089.881	2052.055	2089.987	2052.055	2115424600	36.342	1.77	0	14310990600
2001/3/23	2053.539	2091.176	2093.949	2052.555	2422162200	-33.993	-1.63	0	18580196000
2001/3/22	2087.532	2071.202	2087.532	2068.142	2361955600	21.142	1.02	0	17676007300
2001/3/21	2066.39	2047.633	2066.391	2046.434	1960641600	20.597	1.01	0	12963828200
2001/3/20	2045.793	2039.554	2045.941	2037.174	1243800400	9.176	0.45	0	11586387500
2001/3/19	2036.617	2019.851	2036.63	2017.491	1391848400	16.381	0.81	0	11601354700
2001/3/16	2020.236	2023.029	2024.28	2011.992	1230971600	-2.365	-0.12	0	10272257600
2001/3/15	2022.601	2019.725	2027.333	2017.588	1372799700	3.985	0.2	0	11542905300
2001/3/14	2018.616	1996.152	2018.619	1994.944	1067544600	19.917	1	0	9090213400
2001/3/13	1998.699	2012.155	2012.772	1992.171	1378721200	-13.853	-0.69	0	10681301500
2001/3/12	2012.552	2013.312	2015.597	2004.964	1231963500	0.892	0.04	0	10696975800
2001/3/9	2011.66	2003.205	2015.503	1999.478	1565366900	10.76	0.54	0	12913043000
2001/3/8	2000.9	1990.637	2002.252	1989.869	1147460900	9.723	0.49	0	9116276600
2001/3/7	1991.177	1991.276	1996.853	1986.044	1389005400	1.117	0.06	0	10411174000
2001/3/6	1990.06	1986.732	1990.06	1977.111	2087224000	5.86	0.3	0	14083043100
2001/3/5	1984.2	1991.28	1993.805	1979.654	1071935900	-0.911	-0.05	0	7417398300
2001/3/2	1985.111	1969.056	1987.389	1968.961	1516357800	19.99	1.02	0	7911483400
2001/3/1	1965.121	1959.009	1968.357	1953.721	1166736900	5.941	0.3	0	7958979700
2001/2/28	1959.18	1964.356	1965.021	1950.931	614135400	-2.862	-0.15	0	6674842000
2001/2/27	1962.042	1956.272	1962.284	1946.98	739859400	7.349	0.38	0	6572695400
2001/2/26	1954.693	1940.77	1954.779	1935.547	762434800	18.347	0.95	0	6871463800
2001/2/23	1936.346	1906.914	1936.634	1906.551	620974000	29.086	1.52	0	5555909000
2001/2/22	1907.26	1901.993	1922.457	1893.783	505473400	-2.066	-0.11	0	5184100000
2001/2/21	1909.326	1948.417	1948.417	1901.205	761781700	-43.892	-2.25	0	7402122600
2001/2/20	1953.218	1969.777	1980.386	1947.255	643593400	-14.332	-0.73	0	6328305400
2001/2/19	1967.55	1942.579	1969.347	1935.651	584608300	25.586	1.32	0	5220088000
2001/2/16	1941.964	1942.049	1942.123	1911.871	675021000	-4.515	-0.23	0	6112809400
2001/2/15	1946.479	1963.449	1966.923	1944.56	450675600	-16.721	-0.85	0	4262383200
2001/2/14	1963.2	1962.738	1966.84	1956.423	438215300	-0.328	-0.02	0	4177529200
2001/2/13	1963.528	1962.527	1973.999	1958.991	540351400	2.307	0.12	0	5135049500
2001/2/12	1961.221	1958.655	1961.81	1935.587	720307500	4.251	0.22	0	6524706400
2001/2/9	1956.97	1935.188	1963.329	1935.188	1123701900	26.832	1.39	0	7748484100
2001/2/8	1930.138	1977.559	1986.898	1926.4	888573700	-49.801	-2.52	0	7517260400
2001/2/7	1979.939	1995.603	1998.25	1978.599	588222900	-15.376	-0.77	0	5171535500
2001/2/6	1995.315	1999.723	1999.725	1956.178	952842700	-12.717	-0.63	0	7974362100
2001/2/5	2008.032	2069.856	2072.547	2005.683	897424300	-57.574	-2.79	0	7400294500
2001/1/19	2065.606	2046.581	2067.877	2046.541	1183126400	22.496	1.1	0	8601583100
2001/1/18	2043.11	2033.686	2049.355	2033.576	1034157100	8.526	0.42	0	8381612900
2001/1/17	2034.584	2046.377	2048.695	2031.756	732413400	-11.303	-0.55	0	6609475900
2001/1/16	2045.887	2018.298	2045.946	2007.706	1158372200	13.444	0.66	0	10405910800
2001/1/15	2032.443	2097.091	2097.092	2030.288	1499858800	-72.304	-3.44	0	13412559200
2001/1/12	2104.747	2116.846	2117.727	2100.273	1066088200	-14.394	-0.68	0	11017289300
2001/1/11	2119.141	2129.61	2131.368	2117.029	1407220900	-6.474	-0.3	0	14615713400
2001/1/10	2125.615	2102.085	2125.67	2102.066	1291688300	24.48	1.17	0	13026253400
2001/1/9	2101.135	2099.323	2111.1	2082.841	1164933800	-0.929	-0.04	0	11581766700
2001/1/8	2102.064	2128.602	2131.98	2092.097	1478708500	-23.236	-1.09	0	15887661800
2001/1/5	2125.3	2117.664	2125.381	2114.056	1328817500	7.895	0.37	0	14844236300
2001/1/4	2117.405	2125.485	2127.419	2113.179	1342354000	-6.494	-0.31	0	14295245400
2001/1/3	2123.899	2108.254	2123.9	2105.497	1715767200	20.43	0.97	0	17516832600
2001/1/2	2103.469	2077.076	2103.538	2074.882	1865074600	29.992	1.45	0	13405094700
2000/12/29	2073.477	2055.828	2073.878	2055.505	1365868000	19.773	0.96	0	11666403700
2000/12/28	2053.704	2054.517	2061.051	2047.742	1384240000	-4.54	-0.22	0	11352368200
2000/12/27	2058.244	2077.718	2079.762	2055.998	1176163200	-18.022	-0.87	0	11810701300
2000/12/26	2076.266	2070.377	2076.408	2068.813	1042805500	8.092	0.39	0	10872508600
2000/12/25	2068.174	2071.567	2075.213	2062.036	1206101200	-1.594	-0.08	0	11965238300
2000/12/22	2069.768	2078.426	2079.967	2066.223	1203266000	-7.118	-0.34	0	12617511500
2000/12/21	2076.886	2075.562	2086.939	2074.336	1249834900	5.618	0.27	0	12452922900
2000/12/20	2071.268	2050.068	2071.309	2048.642	1192071800	22.236	1.09	0	11135318500
2000/12/19	2049.032	2047.348	2056.757	2046.029	1136818300	4.487	0.22	0	10994977000
2000/12/18	2044.545	2038.448	2044.56	2024.286	1126258800	5.181	0.25	0	9212166300
2000/12/15	2039.364	2052.793	2055.609	2036.881	1320590700	-11.715	-0.57	0	7922513800
2000/12/14	2051.079	2056.998	2059.273	2046.938	1419281300	-5.041	-0.25	0	6874509900
2000/12/13	2056.12	2057.383	2059.601	2050.178	938510200	-2.933	-0.14	0	8631890300
2000/12/12	2059.053	2045.17	2059.053	2037.901	1099182800	12.977	0.63	0	9456604700
2000/12/11	2046.076	2072.283	2072.476	2039.003	1198653400	-27.087	-1.31	0	9100692000
2000/12/8	2073.163	2074.566	2083.271	2069.66	1158323500	-1.881	-0.09	0	10305751100
2000/12/7	2075.044	2072.531	2078.142	2060.729	968736100	-0.583	-0.03	0	10197656100
2000/12/6	2075.627	2092.996	2095.436	2070.349	1138332500	-16.043	-0.77	0	10794543000
2000/12/5	2091.67	2094.994	2097.289	2085.8	1389586400	-0.469	-0.02	0	8833567300
2000/12/4	2092.139	2084.484	2092.323	2077.809	1422885000	10.296	0.49	0	9442143300
2000/12/1	2081.843	2073.089	2082.028	2071.495	1228528600	11.23	0.54	0	8622493800
2000/11/30	2070.613	2067.07	2072.291	2057.041	846555000	3.118	0.15	0	9115262400
2000/11/29	2067.495	2081.496	2082.901	2055.939	994362900	-11.901	-0.57	0	10754439900
2000/11/28	2079.396	2052.776	2079.479	2052.776	858896600	29.725	1.45	0	9261743800
2000/11/27	2049.671	2041.155	2062.806	2031.931	1058782600	-3.699	-0.18	0	11467955100
2000/11/24	2053.37	2119.01	2125.406	2045.514	1649756200	-66.069	-3.12	0	16602799300
2000/11/23	2119.439	2119.156	2125.724	2109.219	1249207700	6.136	0.29	0	14288672100
2000/11/22	2113.303	2097.281	2113.348	2091.624	1214670700	15.321	0.73	0	12051088800
2000/11/21	2097.982	2104.068	2112.912	2095.582	1247971800	-3.407	-0.16	0	12041539300
2000/11/20	2101.389	2092.591	2101.398	2078.277	1310295900	8.154	0.39	0	13467538100
2000/11/17	2093.235	2098.888	2104.699	2084.899	1180132600	-2.749	-0.13	0	13085711400
2000/11/16	2095.984	2081.139	2096.048	2080.608	1282182000	14.079	0.68	0	14983269000
2000/11/15	2081.905	2087.277	2092.65	2074.377	1333426700	-3.213	-0.15	0	14338161300
2000/11/14	2085.118	2072.793	2085.118	2055.212	1244877700	14.33	0.69	0	14376826200
2000/11/13	2070.788	2054.479	2071.689	2053.44	1440877700	23.33	1.14	0	15478739300
2000/11/10	2047.458	2037.084	2051.341	2033.627	1396590000	14.976	0.74	0	15893171000
2000/11/9	2032.482	2016.22	2032.518	2014.838	1405162800	19.574	0.97	0	13103294800
2000/11/8	2012.908	1999.153	2012.988	1998.345	925427200	15.831	0.79	0	8600386700
2000/11/7	1997.077	1993.454	1997.077	1990.059	789874700	5.904	0.3	0	7278831100
2000/11/6	1991.173	1983.073	1992.879	1982.751	999681900	9.542	0.48	0	8928639300
2000/11/3	1981.631	1984.986	1989.106	1977.21	932081800	-2.629	-0.13	0	7328831100
2000/11/2	1984.26	1981.765	1992.857	1980.887	893385100	6.897	0.35	0	8841706400
2000/11/1	1977.363	1961.081	1977.373	1959.721	850194000	16.076	0.82	0	8196133300
2000/10/31	1961.287	1974.527	1979.994	1956.417	909042200	-12.291	-0.62	0	7911979300
2000/10/30	1973.578	1967.653	1974.241	1962.812	993944900	6.173	0.31	0	9374286600
2000/10/27	1967.405	1968.171	1971.785	1957.744	903711100	-0.268	-0.01	0	7786520700
2000/10/26	1967.673	1979.296	1980.626	1962.2	1065276400	-9.581	-0.48	0	8684369300
2000/10/25	1977.254	1957.378	1978.992	1957.313	1150654500	20.91	1.07	0	11408579800
2000/10/24	1956.344	1960.366	1962.13	1945.527	635728300	-2.594	-0.13	0	7342628800
2000/10/23	1958.938	1952.956	1960.86	1945.674	857797400	11.483	0.59	0	9638933900
2000/10/20	1947.455	1913.162	1947.469	1912.378	938766100	34.035	1.78	0	9689264200
2000/10/19	1913.42	1925.214	1927.366	1911.182	596505800	-9.425	-0.49	0	5938198800
2000/10/18	1922.845	1911.705	1922.852	1911.705	575503300	13.355	0.7	0	7781997400
2000/10/17	1909.49	1902.073	1909.49	1896.945	417493600	6.681	0.35	0	4690517400
2000/10/16	1902.809	1917.446	1917.555	1897.906	608503600	-15.348	-0.8	0	6096268600
2000/10/13	1918.157	1927.354	1932.318	1911.357	664271900	-8.167	-0.42	0	7331121300
2000/10/12	1926.324	1933.143	1933.329	1918.466	722605600	-7.402	-0.38	0	7630467700
2000/10/11	1933.726	1944.248	1948.014	1931.462	725288900	-8.423	-0.43	0	7663055500
2000/10/10	1942.149	1917.896	1942.17	1917.683	667750600	26.799	1.4	0	7010874600
2000/10/9	1915.35	1912.076	1915.495	1897.238	516677600	5.189	0.27	0	5724802300
2000/9/29	1910.161	1888.201	1910.486	1888.07	468232600	20.872	1.1	0	5101305200
2000/9/28	1889.289	1915.497	1917.061	1886.941	504991900	-24.797	-1.3	0	5118582600
2000/9/27	1914.086	1889.875	1914.106	1889.873	432715900	26.257	1.39	0	4291880200
2000/9/26	1887.829	1878.311	1890.672	1878.051	435829200	11.918	0.64	0	4629184900
2000/9/25	1875.911	1889.904	1896.716	1874.21	475970200	-16.073	-0.85	0	4674524300
2000/9/22	1891.984	1904.573	1904.573	1888.091	668312400	-15.322	-0.8	0	6447665300
2000/9/21	1907.306	1924.83	1927.515	1905.653	639455400	-14.983	-0.78	0	6417925000
2000/9/20	1922.289	1902.912	1922.295	1892.276	704339600	19.135	1.01	0	6535647100
2000/9/19	1903.154	1937.319	1937.367	1895.49	919539900	-43.599	-2.24	0	7938020100
2000/9/18	1946.753	1979.53	1981.129	1946.176	689253800	-31.681	-1.6	0	6380457700
2000/9/15	1978.434	1978.037	1978.469	1966.879	633116400	-1.071	-0.05	0	6103325900
2000/9/14	1979.505	1989.974	1992.366	1973.021	646759100	-9.431	-0.47	0	6510989100
2000/9/13	1988.936	1980.528	1995.317	1975.126	888941600	9.841	0.5	0	7726368700
2000/9/12	1979.095	1975.412	1979.322	1965.401	668886400	7.052	0.36	0	6906093000
2000/9/11	1972.043	1963.271	1972.076	1956.078	735543500	12.731	0.65	0	7367592000
2000/9/8	1959.312	1955.153	1963.891	1945.918	722321800	8.649	0.44	0	7143496700
2000/9/7	1950.663	1929.296	1963.228	1929.296	846665700	24.756	1.29	0	7624529200
2000/9/6	1925.907	1955.499	1964.265	1923.598	1101726700	-37.885	-1.93	0	8866106800
2000/9/5	1963.792	2015.062	2020.847	1959.592	985113100	-46.81	-2.33	0	8915757700
2000/9/4	2010.602	1994.885	2010.602	1981.229	984028900	10.743	0.54	0	9573130900
2000/9/1	1999.859	2009.151	2026.351	1997.717	1279555500	-21.34	-1.06	0	11909299100
2000/8/31	2021.199	2062.835	2064.76	2019.447	1611062400	-54.944	-2.65	0	13998246900
2000/8/30	2076.143	2107.019	2108.097	2075.16	1338050700	-29.333	-1.39	0	13796935200
2000/8/29	2105.476	2103.033	2105.634	2094.609	1452168400	4.891	0.23	0	13338550000
2000/8/28	2100.585	2092.122	2100.7	2085.601	1383249800	13.882	0.67	0	14500828300
2000/8/25	2086.703	2073.715	2086.721	2066.329	1229048300	15.542	0.75	0	13463882500
2000/8/24	2071.161	2058.529	2073.947	2043.206	1724685600	13.242	0.64	0	17062325400
2000/8/23	2057.919	2064.045	2080.144	1980.345	2637889800	-16.784	-0.81	0	23007105500
2000/8/22	2074.703	2112.017	2114.522	2074.52	1605273300	-33.987	-1.61	0	15718825800
2000/8/21	2108.69	2095.378	2108.879	2093.418	1585930400	18.507	0.89	0	16485780000
2000/8/18	2090.183	2093.632	2097.315	2086.754	1256434400	-1.403	-0.07	0	12914594500
2000/8/17	2091.586	2086.809	2092.329	2086.559	1392576000	8.119	0.39	0	13776078800
2000/8/16	2083.467	2078.485	2083.467	2072.984	1542030300	6.644	0.32	0	13458292800
2000/8/15	2076.823	2079.069	2082.736	2066.16	1347927900	0.523	0.03	0	12776114000
2000/8/14	2076.3	2065.935	2076.328	2065.935	1517075700	13.634	0.66	0	13785725900
2000/8/11	2062.666	2067.784	2070.298	2055.2	1531396400	-3.277	-0.16	0	15406527900
2000/8/10	2065.943	2065.305	2067.745	2053.861	1737943000	4.763	0.23	0	17966576800
2000/8/9	2061.18	2051.654	2061.284	2048.494	1635086600	11.264	0.55	0	15774777600
2000/8/8	2049.916	2042.745	2050.073	2040.783	1373800100	10.497	0.51	0	13489696700
2000/8/7	2039.419	2025.182	2039.419	2017.903	1371647500	13.058	0.64	0	13194100200
2000/8/4	2026.361	2037.468	2041.283	2013.45	1959713600	-9.94	-0.49	0	14517949700
2000/8/3	2036.301	2032.937	2038.654	2030.101	1832131800	5.618	0.28	0	13159629100
2000/8/2	2030.683	2030.789	2033.191	2018.481	2390531600	2.532	0.12	0	11096046300
2000/8/1	2028.151	2027.013	2031.925	2023.453	2118798400	4.612	0.23	0	11273846800
2000/7/31	2023.539	2016.144	2023.568	2008.637	1717384400	10.746	0.53	0	15328029500
2000/7/28	2012.793	2014.113	2016.94	2006.172	1489665800	0.443	0.02	0	13327394000
2000/7/27	2012.35	2017.457	2024.998	2004.549	1739815600	0.031	0	0	14663281200
2000/7/26	2012.319	1999.442	2012.395	1999.403	1516356700	15.742	0.79	0	11679823700
2000/7/25	1996.577	1990.149	1997.849	1989.086	1127279000	7.338	0.37	0	11050168000
2000/7/24	1989.239	1998.245	1999.903	1982.881	1189727400	-7.097	-0.36	0	11390178900
2000/7/21	1996.336	1994.423	1998.347	1991.838	1173260200	4.776	0.24	0	10809192500
2000/7/20	1991.56	1999.089	2003.802	1979.875	1737083600	-6.866	-0.34	0	12997399500
2000/7/19	1998.426	2000.33	2004.461	1987.42	2913858800	4.44	0.22	0	12685114000
2000/7/18	1993.986	1982.497	1993.994	1981.736	1756323600	11.507	0.58	0	11080578700
2000/7/17	1982.479	1992.894	1997.938	1980.223	1584549600	-4.713	-0.24	0	15661437200
2000/7/14	1987.192	1981.776	1987.223	1972.622	1621570900	7.991	0.4	0	16334687400
2000/7/13	1979.201	1978.552	1984.066	1963.553	1816010800	5.827	0.3	0	19350098900
2000/7/12	1973.374	1965.231	1974.414	1960.349	1391952600	12.833	0.65	0	14906316300
2000/7/11	1960.541	1952.259	1960.595	1947.666	1443838800	12.52	0.64	0	14391813800
2000/7/10	1948.021	1938.843	1948.063	1932.955	1452462700	15.229	0.79	0	14072031600
2000/7/7	1932.792	1904.085	1932.829	1904.085	1165036300	30.24	1.59	0	10742165500
2000/7/6	1902.552	1909.237	1910.054	1896.659	980290300	-6.635	-0.35	0	8824960200
2000/7/5	1909.187	1910.42	1918.909	1904.468	1302842900	1.256	0.07	0	8073743400
2000/7/4	1907.931	1891.205	1907.944	1888.249	1440475600	12.294	0.65	0	8581330900
2000/7/3	1895.637	1917.442	1917.447	1890.528	1577223800	-32.469	-1.68	0	11983824400
2000/6/30	1928.106	1937.843	1941.402	1924.969	1246758400	-9.155	-0.47	0	12624403800
2000/6/29	1937.261	1949.847	1951.126	1924.473	1191984100	-10.22	-0.52	0	12264637800
2000/6/28	1947.481	1943.984	1953.064	1940.054	1123954000	4.583	0.24	0	12112091800
2000/6/27	1942.898	1949.778	1952.455	1938.135	1198005200	-5.741	-0.29	0	11628690700
2000/6/26	1948.639	1946.698	1953.339	1943.248	1406204800	9.012	0.46	0	14136452200
2000/6/23	1939.627	1915.307	1939.634	1913.65	1199392300	25.726	1.34	0	12747644400
2000/6/22	1913.901	1918.164	1921.148	1906.304	905429400	0.77	0.04	0	9545648600
2000/6/21	1913.131	1894.779	1913.147	1894.634	834891100	17.783	0.94	0	8754411900
2000/6/20	1895.348	1913.074	1913.074	1888.082	1013549500	-19.857	-1.04	0	9752542000
2000/6/19	1915.205	1924.693	1926.981	1910.469	1188086900	-11.739	-0.61	0	12038242100
2000/6/16	1926.944	1945.698	1947.463	1919.403	1470605200	-15.341	-0.79	0	14588988200
2000/6/15	1942.285	1933.059	1942.326	1925.914	1411675800	9.995	0.52	0	14026909900
2000/6/14	1932.29	1944.44	1949.171	1929.706	1615082800	-6.384	-0.33	0	15923456000
2000/6/13	1938.674	1918.192	1938.674	1917.19	1442766300	26.117	1.37	0	13872238400
2000/6/12	1912.557	1896.428	1912.589	1884.616	1203959400	11.77	0.62	0	12487747500
2000/6/9	1900.787	1926.15	1929.946	1896.061	1518552400	-24.419	-1.27	0	14353959700
2000/6/8	1925.206	1937.195	1938.554	1913.365	1708662000	-9.825	-0.51	0	15226676600
2000/6/7	1935.031	1934.376	1940.22	1921.383	1557392500	9.487	0.49	0	15843602000
2000/6/6	1925.544	1898.591	1925.552	1891.665	1712012600	26.452	1.39	0	16217410400
2000/6/5	1899.092	1921.969	1930.335	1889.815	2921614600	-17.158	-0.9	0	21494090800
2000/6/2	1916.25	1906.162	1916.25	1897.713	1784035000	12.762	0.67	0	17480910300
2000/6/1	1903.488	1900.533	1906.817	1889.995	1465459500	8.934	0.47	0	15427005500
2000/5/31	1894.554	1875.463	1894.583	1869.338	1576023000	17.083	0.91	0	16247708400
2000/5/30	1877.471	1903.53	1908.306	1868.61	1651899900	-21.277	-1.12	0	16860800100
2000/5/29	1898.748	1885.546	1900.674	1882.742	1802915400	19.131	1.02	0	18860832900
2000/5/26	1879.617	1885.752	1890.686	1860.919	2060252200	-1.087	-0.06	0	18315575800
2000/5/25	1880.704	1866.563	1880.719	1860.779	1680910600	25.211	1.36	0	18349950700
2000/5/24	1855.493	1835.563	1861.484	1831.842	1586085900	23.418	1.28	0	16279508600
2000/5/23	1832.075	1834.436	1836.992	1811.577	1246957200	7.339	0.4	0	12572758700
2000/5/22	1824.736	1785.894	1830.927	1783.304	1465531100	46.908	2.64	0	15293806600
2000/5/19	1777.828	1761.791	1777.983	1754.884	955398800	19.291	1.1	0	10186382600
2000/5/18	1758.537	1725.604	1758.54	1719.844	835414200	33.139	1.92	0	7887885900
2000/5/17	1725.398	1727.426	1736.274	1722.712	525767900	0.86	0.05	0	5381897600
2000/5/16	1724.538	1706.728	1725.903	1706.728	533545300	19.951	1.17	0	5311438700
2000/5/15	1704.587	1722.635	1726.724	1695.531	709465400	-16.021	-0.93	0	6642869100
2000/5/12	1720.608	1725.868	1740.954	1715.058	740417900	-3.44	-0.2	0	7146073100
2000/5/11	1724.048	1750.859	1762.125	1718.892	843717000	-28.641	-1.63	0	8141305900
2000/5/10	1752.689	1801.426	1801.64	1750.012	943105900	-53.949	-2.99	0	8447192900
2000/5/9	1806.638	1838.996	1839.288	1799.822	911762100	-29.999	-1.63	0	9442887800
2000/5/8	1836.637	1848.173	1852.903	1828.097	895863100	0.316	0.02	0	9370446600
2000/4/28	1836.321	1805.503	1836.329	1797.713	1097131300	29.491	1.63	0	11368103100
2000/4/27	1806.83	1835.601	1840.572	1803.577	1233293400	-25.949	-1.42	0	12226652000
2000/4/26	1832.779	1835.666	1842.887	1826.392	1016383800	-0.69	-0.04	0	10596524400
2000/4/25	1833.469	1838.05	1841.86	1815.632	1077140500	-3.929	-0.21	0	11112366700
2000/4/24	1837.398	1844.695	1848.973	1827.167	1642779100	-3.666	-0.2	0	15628040200
2000/4/21	1841.064	1851.307	1858.265	1834.847	1624463000	-6.007	-0.33	0	17091940000
2000/4/20	1847.071	1831.657	1847.51	1831.485	1653310800	18.361	1	0	16462800500
2000/4/19	1828.71	1819.081	1831.57	1817.211	1276616100	15.215	0.84	0	13317001800
2000/4/18	1813.495	1794.339	1813.571	1779.294	1320473500	18.437	1.03	0	12563870600
2000/4/17	1795.058	1829.615	1829.929	1778.878	1982174000	-38.607	-2.11	0	18006789900
2000/4/14	1833.665	1835.861	1840.189	1820.672	1790547400	2.117	0.12	0	16789066900
2000/4/13	1831.548	1807.837	1832.083	1807.712	1654905900	24.22	1.34	0	14957163100
2000/4/12	1807.328	1822.398	1823.832	1785.327	1364303400	-13.846	-0.76	0	12673772400
2000/4/11	1821.174	1826.403	1828.057	1812.008	1424547700	-4.887	-0.27	0	14330834500
2000/4/10	1826.061	1826.611	1831.853	1815.991	1680915400	6.165	0.34	0	16191766600
2000/4/7	1819.896	1816.786	1822.615	1807.543	1608126300	10.755	0.59	0	15683968200
2000/4/6	1809.141	1775.784	1809.169	1775.676	1500703400	37.942	2.14	0	14467556900
2000/4/5	1771.199	1756.3	1776.715	1746.302	1360324000	10.507	0.6	0	12164237600
2000/4/4	1760.692	1795.161	1795.161	1755.98	1712827200	-40.311	-2.24	0	14832918500
2000/4/3	1801.003	1799.575	1816.86	1798.254	1886111400	0.778	0.04	0	17921349200
2000/3/31	1800.225	1810.553	1810.897	1780.411	2334036400	-10.759	-0.59	0	18552252300
2000/3/30	1810.984	1793.676	1811.063	1790.849	2930543200	22.177	1.24	0	18011624800
2000/3/29	1788.807	1797.881	1803.827	1763.62	2302668200	-2.634	-0.15	0	19240343200
2000/3/28	1791.441	1788.827	1799.952	1774.482	2448436800	15.527	0.87	0	22388465400
2000/3/27	1775.914	1736.696	1776.021	1736.696	1992731200	45.415	2.62	0	20103074400
2000/3/24	1730.499	1761.444	1770.263	1729.483	2203672000	-16.742	-0.96	0	22607366600
2000/3/23	1747.241	1724.188	1747.283	1711.405	1674314100	26.795	1.56	0	17434438400
2000/3/22	1720.446	1713.241	1726.59	1711.158	1465842200	10.122	0.59	0	16886303600
2000/3/21	1710.324	1704.085	1713.205	1692.684	1635110300	11.076	0.65	0	17635837100
2000/3/20	1699.248	1646.31	1699.281	1641.765	1817380000	40.647	2.45	0	17219843200
2000/3/17	1658.601	1602.363	1661.976	1602.335	1533672400	51.074	3.18	0	13891457600
2000/3/16	1607.527	1671.097	1671.178	1596.072	1979159000	-73.944	-4.4	0	13637411600
2000/3/15	1681.471	1680.296	1695.162	1676.544	1678216400	-3.876	-0.23	0	15695372100
2000/3/14	1685.347	1690.653	1700.373	1636.893	2287044400	-43.528	-2.52	0	18661145400
2000/3/13	1728.875	1706.769	1729.007	1706.349	1982662600	23.826	1.4	0	12882606000
2000/3/10	1705.049	1731.94	1743.139	1701.793	1587236500	-27.297	-1.58	0	16393991400
2000/3/9	1732.346	1734.767	1741.224	1714.921	1787738200	6.313	0.37	0	18604743100
2000/3/8	1726.033	1699.462	1726.043	1690.117	1974594400	31.235	1.84	0	17218283300
2000/3/7	1694.798	1661.948	1694.887	1654.444	1768501800	13.713	0.82	0	16439373800
2000/3/6	1681.085	1756.313	1762.829	1678.744	2650471000	-56.936	-3.28	0	26614912100
2000/3/3	1738.021	1728.355	1750.645	1721.705	2481549800	25.007	1.46	0	25767592200
2000/3/2	1713.014	1697.562	1721.598	1682.535	1959349600	15.27	0.9	0	20352633500
2000/3/1	1697.744	1720.597	1721.14	1692.509	2248767400	-16.834	-0.98	0	23873891100
2000/2/29	1714.578	1728.136	1733.141	1678.35	2867874800	9.723	0.57	0	32196007900
2000/2/28	1704.855	1639.799	1704.884	1639.696	2612794600	73.279	4.49	0	24422228700
2000/2/25	1631.576	1639.919	1650.365	1618.177	1705805400	-2.733	-0.17	0	18504670800
2000/2/24	1634.309	1593.948	1634.323	1593.929	1393287600	39.379	2.47	0	14762155800
2000/2/23	1594.93	1618.008	1630.546	1586.634	1918573000	-37.364	-2.29	0	18577263000
2000/2/22	1632.294	1681.299	1687.511	1627.467	2425177600	-44.842	-2.67	0	26178823200
2000/2/21	1677.136	1681.361	1697.01	1652.476	3101120600	9.045	0.54	0	32615791400
2000/2/18	1668.091	1623.961	1668.164	1583.582	2678535400	27.442	1.67	0	25842490000
2000/2/17	1640.649	1734.268	1770.88	1615.629	5143906800	-52.46	-3.1	0	47262171100
2000/2/16	1693.109	1674.936	1695.881	1649.699	3743554800	22.439	1.34	0	34009003000
2000/2/15	1670.67	1709.224	1746.443	1663.005	5254342800	-3.273	-0.2	0	34925487600
2000/2/14	1673.943	1591.445	1674.132	1587.818	4356913200	138.946	9.05	0	23157620800
2000/1/28	1534.997	1514.558	1536.346	1510.745	2938816200	28.23	1.87	0	20709479500
2000/1/27	1506.767	1490.447	1506.922	1485.234	1897997400	25.65	1.73	0	15992564500
2000/1/26	1481.117	1477.295	1482.464	1469.98	1038443800	4.611	0.31	0	9577442400
2000/1/25	1476.506	1483.033	1490.464	1467.438	1363598300	-0.838	-0.06	0	12996698700
2000/1/24	1477.344	1465.858	1477.412	1449.472	1624150800	12.259	0.84	0	14606044300
2000/1/21	1465.085	1471.905	1476.456	1458.925	1505077200	-1.778	-0.12	0	13743475500
2000/1/20	1466.863	1443.094	1466.901	1443.094	1007080300	26.139	1.81	0	8875430200
2000/1/19	1440.724	1425.874	1443.672	1425.143	800479300	14.101	0.99	0	6493590000
2000/1/18	1426.623	1436.888	1443.592	1421.642	776713100	-6.707	-0.47	0	7072431000
2000/1/17	1433.33	1408.988	1433.383	1402.663	764797700	24.482	1.74	0	6290278100
2000/1/14	1408.848	1426.224	1433.474	1401.706	744701300	-15.594	-1.09	0	6256399500
2000/1/13	1424.442	1437.453	1444.066	1418.814	861194300	-13.578	-0.94	0	7468732800
2000/1/12	1438.02	1473.761	1489.28	1434.996	1522193400	-41.761	-2.82	0	12656691100
2000/1/11	1479.781	1547.678	1547.708	1468.757	2192456800	-65.331	-4.23	0	15771749200
2000/1/10	1545.112	1531.712	1546.723	1506.404	3125304600	28.508	1.88	0	18779112500
2000/1/7	1516.604	1477.154	1522.825	1477.154	3486939600	52.662	3.6	0	19487194500
2000/1/6	1463.942	1406.036	1463.955	1400.253	1348051700	54.26	3.85	0	9520842300
2000/1/5	1409.682	1407.829	1433.78	1398.323	1057939200	3.311	0.24	0	8137326100
2000/1/4	1406.371	1368.693	1407.518	1361.214	903282400	39.791	2.91	0	5183897900
1999/12/30	1366.58	1357.815	1366.678	1357.815	401396700	9.654	0.71	0	2359956300
1999/12/29	1356.926	1350.267	1358.142	1341.933	505356700	8.105	0.6	0	3246104300
1999/12/28	1348.821	1346.452	1368.246	1342.941	489571400	3.469	0.26	0	2964954400
1999/12/27	1345.352	1353.527	1359.079	1341.052	512089100	-10.015	-0.74	0	3222658400
1999/12/24	1355.367	1367.687	1375.922	1352.1	429204900	-14.094	-1.03	0	2763822400
1999/12/23	1369.461	1386.79	1387.195	1364.92	511264400	-18.049	-1.3	0	3288228600
1999/12/22	1387.51	1393.827	1397.169	1383.565	493602600	-7.987	-0.57	0	3407837100
1999/12/21	1395.497	1416.5	1416.502	1388.059	566058300	-24.054	-1.69	0	3150574800
1999/12/17	1419.551	1434.632	1438.225	1416.743	512298200	-15.316	-1.07	0	3799891100
1999/12/16	1434.867	1451.725	1451.943	1432.83	606244800	-16.19	-1.12	0	4143615500
1999/12/15	1451.057	1423.762	1461.899	1423.742	1092271700	28.794	2.02	0	6741845200
1999/12/14	1422.263	1415.712	1422.357	1411.067	455119800	5.156	0.36	0	3061184500
1999/12/13	1417.107	1429.194	1430.406	1415.285	504221900	-11.832	-0.83	0	3758808300
1999/12/10	1428.939	1416.37	1429.011	1413.453	478345100	12.213	0.86	0	3519317100
1999/12/9	1416.726	1424.912	1424.912	1413.625	459200200	-8.122	-0.57	0	2850350800
1999/12/8	1424.848	1428.773	1430.977	1422.047	469682100	-3.413	-0.24	0	3290643400
1999/12/7	1428.261	1426.686	1438.036	1424.761	466238100	1.266	0.09	0	2978882100
1999/12/6	1426.995	1436.802	1437.18	1422.727	510372600	-10.238	-0.71	0	3156748500
1999/12/3	1437.233	1436.02	1440.542	1430.664	454714000	1.396	0.1	0	3066891500
1999/12/2	1435.837	1446.686	1447.809	1433.539	533560400	-11.279	-0.78	0	3291840600
1999/12/1	1447.116	1434.978	1447.682	1432.946	497497000	12.143	0.85	0	2878793700
1999/11/30	1434.973	1433.896	1439.605	1429.554	490813400	-0.495	-0.03	0	2434140500
1999/11/29	1435.468	1444.011	1444.585	1432.958	524622100	-9.045	-0.63	0	2785933200
1999/11/26	1444.513	1443.442	1449.03	1441.517	710049800	0.272	0.02	0	2757461900
1999/11/25	1444.241	1451.877	1451.89	1439.944	412201000	-10.337	-0.71	0	2630266100
1999/11/24	1454.578	1466.091	1467.842	1451.033	420711100	-11.856	-0.81	0	2537164200
1999/11/23	1466.434	1464.934	1471.911	1461.383	418541400	1.846	0.13	0	2856239600
1999/11/22	1464.588	1468.218	1468.944	1457.608	615375300	-3.884	-0.26	0	3514200000
1999/11/19	1468.472	1485.053	1489.898	1466.346	570549700	-13.98	-0.94	0	4069182900
1999/11/18	1482.452	1466.488	1498.081	1454.468	1014759700	19.662	1.34	0	6753968900
1999/11/17	1462.79	1429.712	1462.848	1427.358	652597300	31.471	2.2	0	3763921100
1999/11/16	1431.319	1463.337	1469.596	1428.748	831806100	-20.217	-1.39	0	4854076800
1999/11/15	1451.536	1451.549	1454.088	1436.681	808911000	1.209	0.08	0	3148118600
1999/11/12	1450.327	1446.26	1452.933	1444.127	340813900	6.422	0.44	0	2612716100
1999/11/11	1443.905	1449.622	1459.447	1440.983	467745200	-6.247	-0.43	0	3352626800
1999/11/10	1450.152	1463.688	1463.73	1436.742	679121800	-13.878	-0.95	0	7860074600
1999/11/9	1464.03	1474.002	1479.834	1461.483	440600000	-7.345	-0.5	0	2436849900
1999/11/8	1471.375	1464.493	1477.135	1458.653	478786100	6.143	0.42	0	2475390000
1999/11/5	1465.232	1464.603	1478.829	1460.675	560002500	0.404	0.03	0	2918874200
1999/11/4	1464.828	1474.135	1474.135	1457.14	590695500	-10.856	-0.74	0	3075131000
1999/11/3	1475.684	1488.366	1492.306	1472.73	484565800	-11.785	-0.79	0	2777963500
1999/11/2	1487.469	1491.758	1499.872	1481.567	445031300	-5.627	-0.38	0	2895948600
1999/11/1	1493.096	1501.735	1506.994	1488.234	619149400	-11.467	-0.76	0	3185786300
1999/10/29	1504.563	1515.184	1520.472	1494.706	850593400	-9.962	-0.66	0	4325723000
1999/10/28	1514.525	1541.287	1542.045	1507.791	1328165100	-22.296	-1.45	0	5268099800
1999/10/27	1536.821	1509.64	1537.3	1504.994	1614689200	54.154	3.65	0	6969631000
1999/10/26	1482.667	1467.522	1496.452	1467.505	755550600	14.401	0.98	0	3395246800
1999/10/25	1468.266	1499.138	1499.385	1465.137	516771900	-29.196	-1.95	0	2912732900
1999/10/22	1497.462	1457.635	1512.93	1457.498	784354800	38.932	2.67	0	5006161300
1999/10/21	1458.53	1486.925	1488.005	1452.709	477268700	-27.297	-1.84	0	3335652500
1999/10/20	1485.827	1469.284	1490.758	1463.426	431173900	14.927	1.01	0	2798379200
1999/10/19	1470.9	1493.47	1493.486	1468.098	486165500	-30.765	-2.05	0	3069334900
1999/10/18	1501.665	1547.267	1549.368	1499.464	560254200	-42.133	-2.73	0	3517368600
1999/10/15	1543.798	1515.908	1550.709	1515.908	567080900	35.072	2.32	0	4145652900
1999/10/14	1508.726	1504.497	1535.244	1494.94	403342800	1.304	0.09	0	2599842700
1999/10/13	1507.422	1540.599	1544.449	1504.388	362632300	-30.374	-1.98	0	2286188100
1999/10/12	1537.796	1526.449	1538.279	1526.449	233847200	15.316	1.01	0	2142747500
1999/10/11	1522.48	1529.22	1538.343	1516.622	333524000	-12.035	-0.78	0	2655557700
1999/10/8	1534.515	1568.238	1568.375	1531.799	331275500	-36.187	-2.3	0	2482259900
1999/9/30	1570.702	1588.986	1595.006	1567.724	455507200	-14.252	-0.9	0	4045558500
1999/9/29	1584.954	1593.719	1608.603	1580.999	474940500	-6.478	-0.41	0	3766047600
1999/9/28	1591.432	1602.794	1606.023	1586.549	409781300	-10.726	-0.67	0	3722190300
1999/9/27	1602.158	1624.459	1629.191	1598.705	409240600	-17.168	-1.06	0	4190201300
1999/9/24	1619.326	1609.827	1631.399	1609.827	448213600	15.123	0.94	0	3871965600
1999/9/23	1604.203	1618.768	1622.667	1597.115	548542300	-12.854	-0.79	0	4302765000
1999/9/22	1617.057	1625.165	1632.411	1613.582	396418600	-8.531	-0.52	0	3670171700
1999/9/21	1625.588	1630.021	1630.269	1617.812	472031400	-8.247	-0.5	0	4028274800
1999/9/20	1633.835	1649.121	1651.535	1628.894	531333500	-14.723	-0.89	0	4904954600
1999/9/17	1648.558	1644.803	1662.165	1636.477	707628500	3.047	0.19	0	6448295400
1999/9/16	1645.511	1662.463	1664.961	1643.98	731689500	-17.292	-1.04	0	7305045600
1999/9/15	1662.803	1675.191	1679.135	1657.786	1049849200	-10.089	-0.6	0	8906709100
1999/9/14	1672.892	1675.706	1681.847	1668.128	955270800	2.749	0.16	0	10136838400
1999/9/13	1670.143	1664.514	1671.64	1656.168	1089322200	10.214	0.62	0	10974564100
1999/9/10	1659.929	1690.025	1695.644	1656.723	1956852600	-15.193	-0.91	0	18600734300
1999/9/9	1675.122	1590.711	1675.261	1590.701	1974242000	103.524	6.59	0	14986945900
1999/9/8	1571.598	1563.621	1581.932	1563.605	417984200	8.804	0.56	0	3706190600
1999/9/7	1562.794	1558.861	1574.648	1556.741	467062100	2.116	0.14	0	3981180000
1999/9/6	1560.678	1577.505	1577.562	1556.834	553867600	-27.209	-1.71	0	4024250800
1999/9/3	1587.887	1613.304	1614.412	1583.45	685660100	-24.071	-1.49	0	5283491400
1999/9/2	1611.958	1591.583	1614.106	1572.417	813152200	12.406	0.78	0	6259438400
1999/9/1	1599.552	1627.821	1629.076	1595.963	685913900	-27.564	-1.69	0	5778720800
1999/8/31	1627.116	1622.877	1630.014	1609.796	735498600	8.077	0.5	0	5946372800
1999/8/30	1619.039	1635.553	1637.31	1614.448	895662600	-14.861	-0.91	0	7774129600
1999/8/27	1633.9	1642.061	1644.471	1627.255	822311600	-4.333	-0.26	0	7405017300
1999/8/26	1638.233	1622.166	1638.233	1615.855	823946700	12.468	0.77	0	7140303000
1999/8/25	1625.765	1649.609	1651.092	1618.54	926788800	-22.704	-1.38	0	8452901800
1999/8/24	1648.469	1650.537	1655.142	1638.963	1096098300	3.47	0.21	0	10704367900
1999/8/23	1644.999	1631.435	1645.004	1626.954	1064361500	16.065	0.99	0	10083887600
1999/8/20	1628.934	1645.543	1651.174	1627.039	1181703900	-8.809	-0.54	0	10684262200
1999/8/19	1637.743	1587.898	1645.842	1587.87	1546797100	55.814	3.53	0	12933973700
1999/8/18	1581.929	1578.263	1582.016	1555.976	682045000	5.524	0.35	0	5605034800
1999/8/17	1576.405	1562.56	1596.151	1562.56	898064300	16.337	1.05	0	7168332300
1999/8/16	1560.068	1568.899	1570.211	1546.837	726984700	-11.833	-0.75	0	5240399500
1999/8/13	1571.901	1581.23	1591.493	1569.302	667683400	-3.741	-0.24	0	4933747000
1999/8/12	1575.642	1583.512	1594.889	1566.714	743342200	-7.759	-0.49	0	5655266700
1999/8/11	1583.401	1598.015	1607.677	1574.714	945011500	-18.746	-1.17	0	7091289000
1999/8/10	1602.147	1622.967	1623.026	1597.22	1243992700	-26.689	-1.64	0	9513723700
1999/8/9	1628.836	1650.277	1651.635	1624.721	1347972400	-17.757	-1.08	0	11510440800
1999/8/6	1646.593	1655.306	1656.585	1601.843	1933093800	-6.944	-0.42	0	15532711300
1999/8/5	1653.537	1654.526	1658.69	1641.862	1462166100	4.409	0.27	0	12885918400
1999/8/4	1649.128	1630.99	1649.258	1630.99	1528650800	22.287	1.37	0	12379579000
1999/8/3	1626.841	1622.301	1626.91	1609.124	1262797300	10.565	0.65	0	10195631800
1999/8/2	1616.276	1607.062	1622.383	1603.369	1165873300	14.817	0.93	0	10094560600
1999/7/30	1601.459	1599.938	1605.273	1587.338	1456165600	5.599	0.35	0	8163627800
1999/7/29	1595.86	1610.116	1615.749	1585.839	874300800	-1.339	-0.08	0	7986502900
1999/7/28	1597.199	1592.452	1609.794	1584.246	1070056200	6.486	0.41	0	9484130900
1999/7/27	1590.713	1605.372	1607.047	1580.817	1161682700	-11.318	-0.71	0	9525984700
1999/7/26	1602.031	1592.414	1607.072	1587.377	1245122900	16.051	1.01	0	10225516300
1999/7/23	1585.98	1552.245	1597.184	1552.237	1329348400	35.25	2.27	0	11003223000
1999/7/22	1550.73	1606.856	1606.856	1548.495	1782073600	-59.081	-3.67	0	13715316300
1999/7/21	1609.811	1586.885	1626.952	1573.7	2792007000	35.208	2.24	0	20722799700
1999/7/20	1574.603	1476.027	1574.749	1471.509	1730846000	95.527	6.46	0	11258244700
1999/7/19	1479.076	1500.449	1509.994	1473.234	1235310800	-40.665	-2.68	0	8147153200
1999/7/16	1519.741	1547.46	1547.606	1512.784	1493360300	-29.595	-1.91	0	8891163500
1999/7/15	1549.336	1565.04	1567.829	1545.07	1597118500	-10.184	-0.65	0	9129384500
1999/7/14	1559.52	1526.977	1559.663	1526.22	1120583600	34.699	2.28	0	9511564300
1999/7/13	1524.821	1547.344	1547.344	1511.431	1240941300	-34.911	-2.24	0	8994397700
1999/7/12	1559.732	1588.38	1589.902	1545.563	1408012300	-25.018	-1.58	0	12319168300
1999/7/9	1584.75	1577.791	1594.578	1563.163	1342293500	6.763	0.43	0	12388382900
1999/7/8	1577.987	1579.143	1591.131	1560.431	1439774800	9.335	0.6	0	12900198100
1999/7/7	1568.652	1515.161	1568.673	1507.546	1571058300	51.399	3.39	0	12282010700
1999/7/6	1517.253	1568.83	1580.232	1504.366	1796701800	-64.566	-4.08	0	12505971800
1999/7/5	1581.819	1627.246	1630.382	1573.734	2420616200	-31.714	-1.97	0	17791643400
1999/7/2	1613.533	1570.564	1620.544	1532.444	3438446000	52.746	3.38	0	22709080800
1999/7/1	1560.787	1678.838	1678.838	1540.034	3125692400	-128.641	-7.61	0	25032686200
1999/6/30	1689.428	1755.561	1756.184	1666.01	4885793200	-49.777	-2.86	0	34109038900
1999/6/29	1739.205	1722.739	1742.147	1691.342	4010595600	46.045	2.72	0	31556771200
1999/6/28	1693.16	1606.283	1693.161	1606.282	4138804400	99.301	6.23	0	29139395300
1999/6/25	1593.859	1665.985	1705.21	1591.079	5781329600	-60.251	-3.64	0	40443162400
1999/6/24	1654.11	1615.63	1654.55	1611.985	3762046800	47.61	2.96	0	31166178800
1999/6/23	1606.5	1571.27	1606.5	1566.629	3026881800	42.056	2.69	0	25758863000
1999/6/22	1564.444	1551.875	1564.448	1524.495	3170866000	18.036	1.17	0	22159979900
1999/6/21	1546.408	1506.826	1546.611	1503.401	3069875000	47.493	3.17	0	23396706000
1999/6/18	1498.915	1511.881	1516.127	1480.981	3611750400	-2.092	-0.14	0	26350004400
1999/6/17	1501.007	1483.064	1501.016	1450.204	3648614000	40.839	2.8	0	27755621000
1999/6/16	1460.168	1402.345	1460.168	1402.304	2520722400	72.576	5.23	0	20061051400
1999/6/15	1387.592	1453.33	1477.142	1366.654	3748468000	-40.115	-2.81	0	26646873100
1999/6/14	1427.707	1382.532	1427.768	1382.532	2526166200	57.317	4.18	0	17337062600
1999/6/11	1370.39	1364.275	1376.775	1359.277	1884119000	6.045	0.44	0	13764889100
1999/6/10	1364.345	1371.003	1382.074	1353.564	2487743000	15.739	1.17	0	18278629300
1999/6/9	1348.606	1334.849	1350.137	1323.986	1563229200	14.962	1.12	0	12810832000
1999/6/8	1333.644	1336.03	1341.643	1319.497	1619835000	7.126	0.54	0	13638321200
1999/6/7	1326.518	1287.462	1326.611	1285.15	1566229000	40.939	3.18	0	13072819200
1999/6/4	1285.579	1271.168	1288.003	1271.163	1368480400	17.255	1.36	0	11353125700
1999/6/3	1268.324	1280.477	1286.913	1259.008	1666148000	-19.607	-1.52	0	12441163200
1999/6/2	1287.931	1319.832	1330.278	1287.011	2223250200	-23.663	-1.8	0	17168164900
1999/6/1	1311.594	1283.3	1311.601	1276.116	1722944800	32.268	2.52	0	13657011300
1999/5/31	1279.326	1287.075	1303.48	1253.251	2347326200	2.176	0.17	0	16681238900
1999/5/28	1277.15	1291.96	1294.641	1260.712	3196835800	-5.87	-0.46	0	15829195200
1999/5/27	1283.02	1247.322	1283.027	1247.322	2257634800	46.974	3.8	0	17628894200
1999/5/26	1236.046	1199.225	1236.142	1195.843	1620577800	33.161	2.76	0	11756461600
1999/5/25	1202.885	1223.129	1244.84	1198.067	2873759400	-10.769	-0.89	0	15454290500
1999/5/24	1213.654	1173.132	1215.216	1164.895	2074116000	44.934	3.84	0	13417241000
1999/5/21	1168.72	1154.806	1170.141	1152.261	1570595700	21.013	1.83	0	9421370000
1999/5/20	1147.707	1114.659	1147.727	1113.318	1067059200	38.618	3.48	0	6953875000
1999/5/19	1109.089	1058.7	1109.116	1057.72	598795200	49.215	4.64	0	4023146300
1999/5/18	1059.874	1066.519	1075.652	1058.386	400459200	-5.683	-0.53	0	1952889500
1999/5/17	1065.557	1057.485	1072.166	1047.833	375362500	2.28	0.21	0	2101401100
1999/5/14	1063.277	1087.942	1088.002	1060.502	485905600	-25.586	-2.35	0	2673954500
1999/5/13	1088.863	1100.857	1101.356	1086.458	366073200	-11.133	-1.01	0	2016842600
1999/5/12	1099.996	1096.737	1104.809	1092.785	396164700	4.594	0.42	0	2346321100
1999/5/11	1095.402	1072.044	1095.406	1072.044	434819100	23.475	2.19	0	2320905500
1999/5/10	1071.927	1107.365	1107.365	1065.18	688193300	-48.811	-4.36	0	3594177500
1999/5/7	1120.738	1129.532	1131.493	1117.936	583332700	-7.486	-0.66	0	2867402900
1999/5/6	1128.224	1116.855	1128.901	1116.639	639098200	11.292	1.01	0	2759395600
1999/5/5	1116.932	1110.937	1116.964	1105.346	437463300	5.175	0.47	0	2125256500
1999/5/4	1111.757	1120.908	1121.91	1108.893	408896600	-9.17	-0.82	0	2378657600
1999/4/30	1120.927	1116.107	1122.222	1114.178	419609700	4.522	0.41	0	2597537200
1999/4/29	1116.405	1091.057	1116.418	1090.564	504636200	25.316	2.32	0	3168527600
1999/4/28	1091.089	1090.873	1112.29	1087.794	473206600	-0.606	-0.06	0	3045270000
1999/4/27	1091.695	1108.911	1108.911	1089.759	562483500	-21.096	-1.9	0	2881964200
1999/4/26	1112.791	1139.647	1140.17	1111.995	604176300	-27.206	-2.39	0	3157918200
1999/4/23	1139.997	1137.608	1144.778	1135.607	675682200	2.835	0.25	0	3520446600
1999/4/22	1137.162	1137.91	1140.899	1110.646	908942800	-6.903	-0.6	0	4531599300
1999/4/21	1144.065	1171.948	1173.525	1143.045	952069000	-27.538	-2.35	0	4179717000
1999/4/20	1171.603	1160.052	1171.603	1159.564	1069139900	12.13	1.05	0	3905078300
1999/4/19	1159.473	1164.616	1166.04	1156.607	767199000	-6.764	-0.58	0	4014308500
1999/4/16	1166.237	1168.908	1175.034	1162.31	724113800	-4.379	-0.37	0	4492720400
1999/4/15	1170.616	1182.204	1185.593	1168.592	737037000	-10.901	-0.92	0	4546185100
1999/4/14	1181.517	1176.771	1184.176	1174.268	532570400	3.325	0.28	0	3833017800
1999/4/13	1178.192	1192.149	1193.325	1174.135	734821400	-17.145	-1.43	0	4912139600
1999/4/12	1195.337	1205.319	1205.677	1193.657	1020296100	-9.802	-0.81	0	6908185900
1999/4/9	1205.139	1203.442	1210.1	1196.744	980901100	2.67	0.22	0	6831574900
1999/4/8	1202.469	1203.02	1205.411	1192.462	817610600	0.835	0.07	0	5365980600
1999/4/7	1201.634	1200.224	1202.32	1193.727	814167500	2.034	0.17	0	5813793300
1999/4/6	1199.6	1195.948	1199.842	1191.582	670936200	5.131	0.43	0	4989342100
1999/4/5	1194.469	1188.931	1194.514	1187.059	807176900	10.067	0.85	0	6256008000
1999/4/2	1184.402	1170.76	1184.433	1170.307	766553200	15.898	1.36	0	5845191000
1999/4/1	1168.504	1158.681	1168.528	1158.442	620212400	10.45	0.9	0	4981375300
1999/3/31	1158.054	1156.37	1159.533	1150.82	484239000	0.547	0.05	0	3486601300
1999/3/30	1157.507	1171.127	1173.66	1156.045	514719200	-11.982	-1.02	0	3443104400
1999/3/29	1169.489	1160.576	1169.503	1158.087	551824200	8.369	0.72	0	3999718400
1999/3/26	1161.12	1155.348	1162.416	1154.936	515196400	4.266	0.37	0	3544642200
1999/3/25	1156.854	1167.864	1167.875	1155.013	513376200	-12.18	-1.04	0	3773399700
1999/3/24	1169.034	1171.302	1177.341	1167.104	613294700	-1.915	-0.16	0	3805379000
1999/3/23	1170.949	1172.977	1174.476	1163.28	878444000	-1.794	-0.15	0	3780260100
1999/3/22	1172.743	1175.675	1179.65	1168.336	769528500	-0.19	-0.02	0	5632754200
1999/3/19	1172.933	1150.609	1172.933	1150.34	716593100	20.942	1.82	0	5680622600
1999/3/18	1151.991	1155.271	1160.679	1147.569	592744900	-7.105	-0.61	0	3697612500
1999/3/17	1159.096	1167.719	1173.041	1158.588	754877500	-7.834	-0.67	0	4956740300
1999/3/16	1166.93	1164.791	1166.965	1155.935	659863700	2.291	0.2	0	4032669000
1999/3/15	1164.639	1161.494	1169.699	1159.145	729591100	5.937	0.51	0	5008176700
1999/3/12	1158.702	1151.99	1158.712	1148.665	706443700	8.777	0.76	0	4495672400
1999/3/11	1149.925	1133.287	1153.843	1133.153	694161000	17.189	1.52	0	3998205100
1999/3/10	1132.736	1136.022	1136.08	1127.17	532639000	-4.205	-0.37	0	3038058800
1999/3/9	1136.941	1143.102	1145.708	1135.374	590019900	-5.166	-0.45	0	4002903200
1999/3/8	1142.107	1133.508	1142.148	1128.386	563170200	9.75	0.86	0	3104663800
1999/3/5	1132.357	1128.618	1137.959	1124.086	520194300	3.403	0.3	0	3071186200
1999/3/4	1128.954	1130.343	1133.728	1120.706	495140000	0.218	0.02	0	3121497100
1999/3/3	1128.736	1101.132	1128.779	1101.066	559034400	27.817	2.53	0	3183463100
1999/3/2	1100.919	1098.294	1103.25	1090.044	404006400	2.944	0.27	0	2075631100
1999/3/1	1097.975	1092.145	1098.36	1084.156	288540700	7.888	0.72	0	1573510600
1999/2/9	1090.087	1065.907	1090.169	1065.907	327566200	24.271	2.28	0	1805294800
1999/2/8	1065.816	1076.816	1082.456	1064.174	352380800	-15.626	-1.44	0	1915979100
1999/2/5	1081.442	1101.478	1101.478	1079.218	408518000	-22.055	-2	0	2217085000
1999/2/4	1103.497	1114.647	1114.689	1102.49	389106200	-13.368	-1.2	0	2116437300
1999/2/3	1116.865	1126.842	1127.273	1115.131	371484100	-9.539	-0.85	0	2251161000
1999/2/2	1126.404	1119.779	1126.408	1114.79	398997300	5.873	0.52	0	2198951000
1999/2/1	1120.531	1131.651	1131.66	1118.548	508415200	-14.142	-1.25	0	2538582800
1999/1/29	1134.673	1139.835	1140.125	1130.332	515158500	-6.302	-0.55	0	2834648900
1999/1/28	1140.975	1147.866	1150.579	1137.121	625434500	-5.518	-0.48	0	3409020400
1999/1/27	1146.493	1137.692	1146.5	1134.132	757097900	8.283	0.73	0	2533490800
1999/1/26	1138.21	1145.067	1146.123	1132.955	620329300	-9.913	-0.86	0	2547779300
1999/1/25	1148.123	1161.98	1162.438	1146.973	791312700	-14.227	-1.22	0	2915820900
1999/1/22	1162.35	1159.917	1168.182	1157.148	553657600	3.851	0.33	0	3604596900
1999/1/21	1158.499	1150.302	1158.51	1145.297	447494500	7.125	0.62	0	2652448900
1999/1/20	1151.374	1159.025	1162.975	1148.806	406370500	-7.177	-0.62	0	2463827700
1999/1/19	1158.551	1154.16	1160.264	1149.37	444296600	5.432	0.47	0	3472683700
1999/1/18	1153.119	1135.085	1153.418	1126.706	447709700	15.81	1.39	0	3379570200
1999/1/15	1137.309	1149.782	1150.675	1136.304	385468200	-11.346	-0.99	0	3164482600
1999/1/14	1148.655	1145.898	1153.098	1142.352	323041200	0.501	0.04	0	2390041800
1999/1/13	1148.154	1153.294	1159.94	1144.448	446164100	-10.714	-0.92	0	3035516000
1999/1/12	1158.868	1171.743	1171.865	1158.296	462492100	-13.945	-1.19	0	3346021400
1999/1/11	1172.813	1169.913	1174.427	1158.544	396265800	3.999	0.34	0	2931034200
1999/1/8	1168.814	1138.768	1168.838	1138.768	443624000	31.085	2.73	0	3260373500
1999/1/7	1137.729	1133.165	1140.482	1125.669	371507500	5.139	0.45	0	2252123900
1999/1/6	1132.59	1120.668	1137.208	1120.402	325549100	12.625	1.13	0	1965295400
1999/1/5	1119.965	1123.696	1123.696	1104.501	289192000	-5.854	-0.52	0	1539226400
1999/1/4	1125.819	1144.888	1144.889	1124.213	233951700	-20.881	-1.82	0	1162131200
1998/12/31	1146.7	1149.832	1153.15	1140.356	231784300	-1.564	-0.14	0	1693962100
1998/12/30	1148.264	1141.885	1151.719	1125.559	371030100	5.535	0.48	0	2306942000
1998/12/29	1142.729	1157.477	1157.567	1139.986	316623600	-17.208	-1.48	0	2056304700
1998/12/28	1159.937	1175.63	1179.003	1157.698	336609600	-13.976	-1.19	0	1949647800
1998/12/25	1173.913	1169.602	1178.917	1169.54	297707400	4.932	0.42	0	1913445300
1998/12/24	1168.981	1171.708	1171.708	1161.849	265489600	-3.531	-0.3	0	2111622600
1998/12/23	1172.512	1186.979	1187.914	1170.157	291759100	-13.454	-1.13	0	2167776700
1998/12/22	1185.966	1155.63	1185.979	1155.622	352038800	31.538	2.73	0	2556981700
1998/12/21	1154.428	1153.663	1163.239	1150.386	233872600	-1.492	-0.13	0	1648014700
1998/12/18	1155.92	1155.751	1167.636	1150.721	285990900	-4.17	-0.36	0	1994390200
1998/12/17	1160.09	1180.166	1180.166	1158.507	344884400	-22.972	-1.94	0	2452256800
1998/12/16	1183.062	1194.942	1195.549	1180.864	239998400	-11.782	-0.99	0	1816287000
1998/12/15	1194.844	1193.638	1194.89	1173.921	330883800	-1.452	-0.12	0	2376442500
1998/12/14	1196.296	1214.603	1214.671	1194.656	282568800	-17.914	-1.48	0	2058674200
1998/12/11	1214.21	1201.846	1214.243	1194.067	318344300	9.575	0.79	0	2215137700
1998/12/10	1204.635	1224.149	1224.925	1203.065	351307700	-19.452	-1.59	0	2562550000
1998/12/9	1224.087	1224.357	1225.989	1219.013	256750300	0.829	0.07	0	1963065200
1998/12/8	1223.258	1209.835	1223.338	1209.811	297779700	13.717	1.13	0	2179788800
1998/12/7	1209.541	1234.759	1237.691	1207.758	334439200	-9.655	-0.79	0	2649864600
1998/12/4	1219.196	1232.433	1234.632	1213.555	370042000	-13.31	-1.08	0	3159102900
1998/12/3	1232.506	1238.292	1239.263	1229.853	376711600	-4.463	-0.36	0	3305679100
1998/12/2	1236.969	1233.162	1236.969	1222.645	342389000	2.611	0.21	0	3004046800
1998/12/1	1234.358	1249.007	1251.868	1231.996	387952700	-13.059	-1.05	0	3147626800
1998/11/30	1247.417	1244.922	1247.417	1238.135	404677800	2.336	0.19	0	3274811300
1998/11/27	1245.081	1252.373	1259.041	1242.567	427589000	-7.737	-0.62	0	3662602100
1998/11/26	1252.818	1260.075	1262.782	1247.844	435132600	-11.032	-0.87	0	3934525400
1998/11/25	1263.85	1280.265	1283.961	1262.227	496680200	-15.066	-1.18	0	3856932900
1998/11/24	1278.916	1274.446	1282.927	1274.414	671864200	5.131	0.4	0	4090663500
1998/11/23	1273.785	1275.903	1278.085	1269.099	456403800	-1.589	-0.12	0	4267048500
1998/11/20	1275.374	1272.656	1279.375	1271.655	450467300	-0.233	-0.02	0	4577253700
1998/11/19	1275.607	1283.962	1284.139	1274.087	487167400	-9.896	-0.77	0	5251532700
1998/11/18	1285.503	1291.002	1292.928	1281.595	545182200	-5.092	-0.39	0	5112591500
1998/11/17	1290.595	1296.626	1300.152	1285.021	565521600	-3.148	-0.24	0	5622580900
1998/11/16	1293.743	1284.335	1293.762	1281.601	582564600	11.235	0.88	0	5945616000
1998/11/13	1282.508	1281.99	1285.923	1271.323	564045500	-0.48	-0.04	0	5548211200
1998/11/12	1282.988	1286.557	1295.064	1278.94	674553400	-3.211	-0.25	0	6660339200
1998/11/11	1286.199	1287.422	1288.353	1278.473	665749000	-0.36	-0.03	0	6595376200
1998/11/10	1286.559	1283.918	1288.738	1275.193	789853600	3.438	0.27	0	7131539000
1998/11/9	1283.121	1263.963	1283.124	1263.958	877811900	23.356	1.85	0	7894014100
1998/11/6	1259.765	1258.695	1267.394	1257.171	1010638200	6.49	0.52	0	9123308400
1998/11/5	1253.275	1237.544	1253.31	1237.508	691822900	17.471	1.41	0	6348039600
1998/11/4	1235.804	1239.498	1240.701	1232.78	460459100	-1.068	-0.09	0	4515810000
1998/11/3	1236.872	1225.263	1236.965	1225.217	474201700	13.394	1.09	0	4818945100
1998/11/2	1223.478	1217.338	1223.531	1210.846	434854200	6.162	0.51	0	4249035000
1998/10/30	1217.316	1216.014	1225.642	1215.455	469293500	0.556	0.05	0	4522613100
1998/10/29	1216.76	1226.924	1229.743	1214.92	458066600	-9.169	-0.75	0	4261178200
1998/10/28	1225.929	1218.496	1226.113	1217.232	524178200	9.141	0.75	0	4977480000
1998/10/27	1216.788	1207.202	1218.446	1204.735	510306200	8.522	0.71	0	4898582600
1998/10/26	1208.266	1215.559	1215.559	1195.244	672203400	-9.163	-0.75	0	6095442200
1998/10/23	1217.429	1217.128	1230.828	1215.473	673113400	1.335	0.11	0	5913375400
1998/10/22	1216.094	1202.208	1216.168	1191.557	636917100	8.269	0.68	0	5419410800
1998/10/21	1207.825	1243.538	1243.602	1206.118	746523400	-35.82	-2.88	0	6347663300
1998/10/20	1243.645	1248.235	1251.433	1238.304	545133800	-2.591	-0.21	0	4196373400
1998/10/19	1246.236	1255.051	1256.756	1240.449	571347400	-5.289	-0.42	0	4952701000
1998/10/16	1251.525	1259.144	1263.713	1249.931	701348300	-3.289	-0.26	0	6210445500
1998/10/15	1254.814	1243.195	1254.84	1241.258	629901300	14.219	1.15	0	5554401500
1998/10/14	1240.595	1243.714	1247.661	1234.066	532580600	-3.473	-0.28	0	4335837400
1998/10/13	1244.068	1250.676	1257.35	1239.77	702796800	-3.078	-0.25	0	6036698600
1998/10/12	1247.146	1239.565	1247.244	1227.859	703982000	10.214	0.83	0	5934717900
1998/10/9	1236.932	1231.942	1241.05	1229.846	628463800	8.222	0.67	0	5135613100
1998/10/8	1228.71	1215.952	1228.731	1215.87	487315000	14.925	1.23	0	3823311900
1998/10/7	1213.785	1214.363	1219.103	1207.929	527452200	-3.672	-0.3	0	3692593400
1998/10/6	1217.457	1234.142	1237.844	1214.828	501290800	-17.322	-1.4	0	3586514700
1998/10/5	1234.779	1245.737	1246.603	1231.4	450409500	-8.117	-0.65	0	3520363000
1998/9/30	1242.896	1233.589	1242.943	1233.429	561127200	11.149	0.91	0	3972023300
1998/9/29	1231.747	1231.899	1239.108	1226.842	558441800	1.536	0.12	0	4205031200
1998/9/28	1230.211	1224.266	1239.801	1217.652	699681500	8.633	0.71	0	5302732300
1998/9/25	1221.578	1194.313	1221.578	1192.076	530918400	22.517	1.88	0	4136215400
1998/9/24	1199.061	1231.049	1232.278	1196.923	716607800	-30.801	-2.5	0	5775046300
1998/9/23	1229.862	1223.99	1233.792	1222.361	541309100	7.228	0.59	0	4054573200
1998/9/22	1222.634	1224.395	1229.618	1214.016	532966200	0.255	0.02	0	4264156300
1998/9/21	1222.379	1199.168	1222.379	1193.821	604194800	15.378	1.27	0	4742736000
1998/9/18	1207.001	1227.56	1233.403	1199.582	888718200	-26.702	-2.16	0	7338972800
1998/9/17	1233.703	1257.379	1264.398	1226.722	1119136600	-18.435	-1.47	0	9614160600
1998/9/16	1252.138	1226.904	1252.202	1225.29	941914800	22.012	1.79	0	6971043600
1998/9/15	1230.126	1240.944	1245.424	1228.876	1059686600	-9.479	-0.76	0	6893843700
1998/9/14	1239.605	1219.318	1239.769	1214.442	1252016500	21.6	1.77	0	7443831000
1998/9/11	1218.005	1214.832	1225.144	1206.611	868787000	4.331	0.36	0	6578319000
1998/9/10	1213.674	1194.875	1219.795	1194.115	1019077300	22.991	1.93	0	7536379600
1998/9/9	1190.683	1165.656	1190.737	1162.468	632013100	23.086	1.98	0	5158327800
1998/9/8	1167.597	1181.067	1185.097	1166.659	602511800	-10.778	-0.91	0	3517638200
1998/9/7	1178.375	1168.365	1178.377	1163.205	490753100	14.848	1.28	0	3256125100
1998/9/4	1163.527	1148.954	1169.469	1148.943	527627500	16.33	1.42	0	3298078100
1998/9/3	1147.197	1136.442	1151.009	1136.138	365684100	10.307	0.91	0	2385251000
1998/9/2	1136.89	1137.305	1149.269	1129.805	405782600	-6.235	-0.55	0	2396550700
1998/9/1	1143.125	1142.5	1163.171	1123.635	562208900	-7.098	-0.62	0	3658948800
1998/8/31	1150.223	1117.97	1150.229	1072.422	561265800	20.501	1.81	0	3291809800
1998/8/28	1129.722	1139.815	1146.512	1125.197	450418700	-15.494	-1.35	0	2848366800
1998/8/27	1145.216	1152.358	1154.693	1142.168	468006300	-15.072	-1.3	0	3099138100
1998/8/26	1160.288	1174.847	1182.334	1159.52	664454900	-18.778	-1.59	0	3731662700
1998/8/25	1179.066	1174.408	1179.105	1159.388	636648500	0.512	0.04	0	4612296100
1998/8/24	1178.554	1178.551	1190.881	1166.143	729280000	0.931	0.08	0	5146376100
1998/8/21	1177.623	1149.622	1178.738	1141.507	717002300	27.716	2.41	0	4740488000
1998/8/20	1149.907	1128.753	1149.957	1113.855	644039800	23.826	2.12	0	4123444000
1998/8/19	1126.081	1072.74	1126.081	1072.72	719998600	54.781	5.11	0	3641886900
1998/8/18	1071.3	1054.182	1094.379	1043.022	530912700	0.89	0.08	0	3249983800
1998/8/17	1070.41	1152.673	1152.673	1068.656	536182000	-97.616	-8.36	0	3434632000
1998/8/14	1168.026	1202.378	1202.378	1165.868	468920800	-36.154	-3	0	3431901400
1998/8/13	1204.18	1193.369	1205.855	1185.573	421402100	13.626	1.14	0	3379172700
1998/8/12	1190.554	1204.362	1207.725	1158.787	530602800	-17.118	-1.42	0	3868194000
1998/8/11	1207.672	1230.379	1241.781	1206.635	362714000	-26.909	-2.18	0	2745318600
1998/8/10	1234.581	1262.008	1262.032	1227.473	489010200	-36.488	-2.87	0	3336072700
1998/8/7	1271.069	1292.082	1292.311	1267.921	567622700	-23.093	-1.78	0	4386632300
1998/8/6	1294.162	1310.296	1312.604	1292.394	623644600	-13.278	-1.02	0	2897824000
1998/8/5	1307.44	1293.704	1307.481	1293.124	568248300	13.983	1.08	0	2745258900
1998/8/4	1293.457	1299.729	1299.729	1283.199	415988600	-8.645	-0.66	0	2839310800
1998/8/3	1302.102	1315.135	1315.47	1299.927	462257500	-14.817	-1.13	0	3181406200
1998/7/31	1316.919	1316.307	1319.358	1312.377	482576000	1.617	0.12	0	3482685500
1998/7/30	1315.302	1312.855	1318.021	1309.774	986043100	3.362	0.26	0	3247826800
1998/7/29	1311.94	1317.929	1321.264	1308.262	385013900	-6.006	-0.46	0	3146728400
1998/7/28	1317.946	1321.634	1324.274	1313.202	340169100	-3.953	-0.3	0	2866543600
1998/7/27	1321.899	1328.336	1328.727	1314.732	395497100	-4.922	-0.37	0	3427756800
1998/7/24	1326.821	1317.848	1330.492	1317.848	410907600	10.55	0.8	0	3877898000
1998/7/23	1316.271	1299.217	1316.285	1299.154	410816800	17.123	1.32	0	3245838400
1998/7/22	1299.148	1312.226	1312.365	1295.614	349492400	-13.862	-1.06	0	3328691700
1998/7/21	1313.01	1285.785	1318.934	1284.798	407716800	25.937	2.02	0	3651871900
1998/7/20	1287.073	1311.059	1311.153	1278.301	485388700	-27.642	-2.1	0	4140592600
1998/7/17	1314.715	1325.88	1330.816	1311.754	512615000	-10.918	-0.82	0	4607755000
1998/7/16	1325.633	1335.299	1337.641	1317.886	435545200	-9.833	-0.74	0	4265023400
1998/7/15	1335.466	1332.412	1341.642	1326.324	433596500	-1.092	-0.08	0	4293266400
1998/7/14	1336.558	1360.614	1361.186	1334.707	515627500	-22.255	-1.64	0	4973576300
1998/7/13	1358.813	1362.688	1362.997	1352.157	479518500	-1.806	-0.13	0	4402662900
1998/7/10	1360.619	1344.749	1360.642	1344.634	529792500	17.387	1.29	0	4068972300
1998/7/9	1343.232	1341.354	1344.431	1336.66	398818200	4.248	0.32	0	3240223700
1998/7/8	1338.984	1326.817	1339.16	1326.625	345298400	14.584	1.1	0	3153977300
1998/7/7	1324.4	1313.649	1324.405	1307.907	351522000	9.117	0.69	0	3019955200
1998/7/6	1315.283	1339.261	1339.678	1313.276	462786300	-19.842	-1.49	0	4031200800
1998/7/3	1335.125	1335.836	1341.73	1327.797	545063600	3.475	0.26	0	4619806700
1998/7/2	1331.65	1314.1	1331.652	1296.997	484588900	15.209	1.16	0	4305714600
1998/7/1	1316.441	1363.265	1367.147	1315.184	555041600	-22.761	-1.7	0	4673538500
1998/6/30	1339.202	1360.615	1363.59	1335.212	381065600	-22.23	-1.63	0	3707584300
1998/6/29	1361.432	1387.024	1387.192	1356.216	601549100	-24.186	-1.75	0	4858413700
1998/6/26	1385.618	1383.29	1388.554	1376.406	1017813500	3.582	0.26	0	5311187300
1998/6/25	1382.036	1402.952	1404.049	1377.177	506546100	-19.706	-1.41	0	5084424600
1998/6/24	1401.742	1399.708	1402.138	1390.855	631530000	3.786	0.27	0	6638772500
1998/6/23	1397.956	1398.238	1398.706	1385.452	639347400	-1.4	-0.1	0	7194499000
1998/6/22	1399.356	1400.468	1401.511	1392.056	643384400	6.478	0.47	0	7335549200
1998/6/19	1392.878	1376.194	1392.878	1376.194	535910200	22.193	1.62	0	5865710700
1998/6/18	1370.685	1352.235	1372.12	1352.235	524371700	21.743	1.61	0	4574002300
1998/6/17	1348.942	1349.003	1356.662	1344.444	513160500	0.354	0.03	0	4693476100
1998/6/16	1348.588	1362.591	1362.593	1323.528	592927500	-16.753	-1.23	0	5688431800
1998/6/15	1365.341	1385.327	1386.985	1359.876	548843100	-18.047	-1.3	0	5746006200
1998/6/12	1383.388	1373.11	1383.466	1365.083	542509700	35.711	2.65	0	5286896400
1998/6/11	1347.677	1367.555	1371.152	1346.069	423951700	-20.62	-1.51	0	4017341600
1998/6/10	1368.297	1367.741	1377.834	1359.392	535522100	-1.353	-0.1	0	5648767500
1998/6/9	1369.65	1400.347	1400.347	1357.465	722689800	-34.08	-2.43	0	6894227100
1998/6/8	1403.73	1411.956	1415.18	1401.055	668832500	-4.884	-0.35	0	6748414000
1998/6/5	1408.614	1404.075	1414.362	1390.632	756791600	2.311	0.16	0	7804385600
1998/6/4	1406.303	1420.986	1422.979	1402.746	763649000	-13.697	-0.96	0	7121954900
1998/6/3	1420	1415.019	1421.121	1413.112	855816900	6.92	0.49	0	7012815200
1998/6/2	1413.08	1419.221	1419.577	1402.625	795094200	-2.495	-0.18	0	7266593800
1998/6/1	1415.575	1418.354	1420.553	1411.061	983990100	4.369	0.31	0	9925499100
1998/5/29	1411.206	1402.675	1411.347	1402.018	950879600	13.311	0.95	0	9205403000
1998/5/28	1397.895	1402.853	1405.582	1392.9	830878700	-1.647	-0.12	0	7858011500
1998/5/27	1399.542	1393.738	1399.542	1390.55	882741600	9.126	0.66	0	8857819000
1998/5/26	1390.416	1392.75	1394.439	1383.759	875233700	1.05	0.08	0	8669719700
1998/5/25	1389.366	1380.126	1389.656	1376.201	1070688500	13.549	0.98	0	9717718300
1998/5/22	1375.817	1371.365	1379.891	1370.72	800190200	9.161	0.67	0	7875853400
1998/5/21	1366.656	1356.959	1367.716	1350.26	676192500	9.225	0.68	0	5858890100
1998/5/20	1357.431	1362.694	1365.102	1352.166	672030000	-4.861	-0.36	0	6168455300
1998/5/19	1362.292	1370.675	1372.871	1355.539	623135400	-5.891	-0.43	0	5012031900
1998/5/18	1368.183	1373.67	1376.384	1360.469	826120400	0.096	0.01	0	5862340600
1998/5/15	1368.087	1373.427	1379.127	1361.843	1021641900	0.96	0.07	0	7754799600
1998/5/14	1367.127	1373.171	1376.298	1360.891	1236781400	-2.135	-0.16	0	8758129000
1998/5/13	1369.262	1351.18	1369.304	1351.003	1020086200	19.613	1.45	0	8644810200
1998/5/12	1349.649	1358.958	1360.064	1342.733	867969600	-4.957	-0.37	0	7079641500
1998/5/11	1354.606	1367.242	1368.026	1351.593	1342161500	-2.989	-0.22	0	10849202700
1998/5/8	1357.595	1324.742	1357.604	1324.724	1686123200	29.722	2.24	0	8247828800
1998/5/7	1327.873	1348.888	1352.552	1326.65	795819500	-20.539	-1.52	0	7922400800
1998/5/6	1348.412	1352.723	1355.657	1341.806	763829500	-4.108	-0.3	0	7138631600
1998/5/5	1352.52	1355.045	1356.056	1346.592	801924500	-0.406	-0.03	0	6171311900
1998/5/4	1352.926	1353.056	1355.516	1345.359	1103649200	9.478	0.71	0	7962726500
1998/4/30	1343.448	1336.01	1343.46	1335.549	885859300	10.949	0.82	0	6900202800
1998/4/29	1332.499	1337.894	1341.581	1328.563	827067400	-0.491	-0.04	0	6369540200
1998/4/28	1332.99	1315.346	1333.09	1315.328	958932900	22.612	1.73	0	7375241800
1998/4/27	1310.378	1314.35	1318.797	1303.482	1106460500	-4.789	-0.36	0	7534817900
1998/4/24	1315.167	1324.455	1331.855	1313.609	970462200	-9.392	-0.71	0	7782672900
1998/4/23	1324.559	1337.489	1340.252	1321.04	1065313100	-7.623	-0.57	0	7752375400
1998/4/22	1332.182	1307.832	1333.066	1307.832	790205000	26.959	2.07	0	7337909000
1998/4/21	1305.223	1296.772	1307.856	1295.058	656345500	9.218	0.71	0	5654055300
1998/4/20	1296.005	1292.162	1302.982	1286.585	737714000	-2.102	-0.16	0	6776031000
1998/4/17	1298.107	1311.544	1311.73	1291.081	878601400	-18.139	-1.38	0	7251757500
1998/4/16	1316.246	1324.037	1326.424	1312.565	944117500	-8.461	-0.64	0	7941408700
1998/4/15	1324.707	1314.165	1324.707	1314.068	955450300	10.986	0.84	0	6992299400
1998/4/14	1313.721	1318.274	1320.909	1304.375	855311600	-5.027	-0.38	0	6656103400
1998/4/13	1318.748	1319.945	1326.295	1311.832	1214580900	7.234	0.55	0	10267522500
1998/4/10	1311.514	1294.617	1311.528	1293.588	1462679900	14.289	1.1	0	9246628400
1998/4/9	1297.225	1326.444	1328.789	1288.888	1511702100	-25.568	-1.93	0	11900294900
1998/4/8	1322.793	1303.408	1322.828	1302.413	1413919400	19.653	1.51	0	10762974600
1998/4/7	1303.14	1308.556	1310.288	1296.542	1627882600	-3.238	-0.25	0	8076861400
1998/4/6	1306.378	1291.614	1306.383	1286.43	1020702600	20.294	1.58	0	10166655200
1998/4/3	1286.084	1268.569	1286.107	1266.032	791090100	17.069	1.35	0	8314567200
1998/4/2	1269.015	1259.593	1285.032	1259.583	1031202900	14.05	1.12	0	10971261300
1998/4/1	1254.965	1243.373	1255.01	1240.058	622217400	11.949	0.96	0	6704315100
1998/3/31	1243.016	1251.343	1252.242	1238.644	609167600	-6.419	-0.51	0	6380874700
1998/3/30	1249.435	1230.944	1249.443	1228.299	729618500	25.87	2.11	0	7862277900
1998/3/27	1223.565	1189.409	1223.928	1188.855	682885500	34.7	2.92	0	7179516500
1998/3/26	1188.865	1191.001	1193.816	1186.223	452050100	-2.688	-0.23	0	4470460600
1998/3/25	1191.553	1207.616	1209.766	1188.853	412585500	-2.464	-0.21	0	4565068100
1998/3/24	1194.017	1180.093	1194.056	1179.973	351972500	14.148	1.2	0	3649985600
1998/3/23	1179.869	1186.561	1186.861	1178.044	361032200	-7.632	-0.64	0	3843850600
1998/3/20	1187.501	1188.595	1192.323	1183.247	278982400	-1.214	-0.1	0	2931556100
1998/3/19	1188.715	1192.397	1195.829	1184.871	335943800	-5.194	-0.44	0	3477551200
1998/3/18	1193.909	1204.103	1204.741	1191.906	362260800	-8.926	-0.74	0	4012765200
1998/3/17	1202.835	1193.668	1202.839	1193.239	373376000	14.353	1.21	0	4211386200
1998/3/16	1188.482	1186.186	1188.617	1179.44	301891100	3.521	0.3	0	3361364400
1998/3/13	1184.961	1177.817	1184.961	1176.005	233152800	5.991	0.51	0	2449195700
1998/3/12	1178.97	1187.538	1188.282	1175.554	250410000	-11.067	-0.93	0	2586090600
1998/3/11	1190.037	1201.262	1210.525	1187.442	365596600	-9.795	-0.82	0	4330453700
1998/3/10	1199.832	1199.625	1205.832	1186.551	298064400	-1.002	-0.08	0	3271175300
1998/3/9	1200.834	1207.959	1208.616	1197.569	309109400	-5.618	-0.47	0	3486186300
1998/3/6	1206.452	1208.749	1208.978	1202.124	308502000	-1.089	-0.09	0	3304971700
1998/3/5	1207.541	1217.851	1219.284	1206.372	322341900	-5.712	-0.47	0	3570224500
1998/3/4	1213.253	1204.945	1214.003	1201.254	359514800	11.464	0.95	0	4065636000
1998/3/3	1201.789	1186.52	1201.8	1185.303	356129700	13.483	1.13	0	3497563800
1998/3/2	1188.306	1196.742	1205.746	1182.612	484315500	-18.224	-1.51	0	4824057500
1998/2/27	1206.53	1209.442	1213.729	1202.865	358215000	-0.144	-0.01	0	3607948400
1998/2/26	1206.674	1193.003	1206.674	1189.519	314777500	12.001	1	0	3223861100
1998/2/25	1194.673	1208.524	1209.491	1191.751	342846700	-13.545	-1.12	0	3325572700
1998/2/24	1208.218	1206.925	1216.353	1206.09	352668400	-0.385	-0.03	0	3246038100
1998/2/23	1208.603	1217.859	1217.859	1195.888	380753300	-17.417	-1.42	0	3921520700
1998/2/20	1226.02	1234.601	1237.915	1224.584	315923400	-6.564	-0.53	0	3200611900
1998/2/19	1232.584	1229.809	1235.493	1223.932	330071400	2.753	0.22	0	3345370600
1998/2/18	1229.831	1239.633	1240.178	1225.497	461406700	-8.669	-0.7	0	4675451200
1998/2/17	1238.5	1234.837	1240.579	1228.111	352585900	2.264	0.18	0	3717914700
1998/2/16	1236.236	1246.796	1247.965	1230.918	461535800	-9.675	-0.78	0	4970755900
1998/2/13	1245.911	1246.733	1251.912	1241.824	409773500	-0.384	-0.03	0	4452571300
1998/2/12	1246.295	1253.385	1254.411	1241.996	474907700	-3.943	-0.32	0	4545818400
1998/2/11	1250.238	1234.181	1251.453	1233.53	481552000	13.725	1.11	0	4262613900
1998/2/10	1236.513	1248.596	1248.596	1233.698	532456300	-11.527	-0.92	0	4834391900
1998/2/9	1248.04	1257.995	1262.623	1244.426	435858400	25.127	2.05	0	4617527400
1998/1/23	1222.913	1206.495	1224.122	1206.454	358068400	18.483	1.53	0	3378707400
1998/1/22	1204.43	1200.521	1207.451	1194.383	436125400	4.227	0.35	0	4027799000
1998/1/21	1200.203	1201.988	1209.689	1198.228	303297200	-3.512	-0.29	0	2739035300
1998/1/20	1203.715	1211.276	1215.57	1195.382	312937800	-9.414	-0.78	0	3443180100
1998/1/19	1213.129	1215.408	1216.987	1205.479	326203800	-0.833	-0.07	0	3662318100
1998/1/16	1213.962	1215.82	1220.974	1207.919	412032600	-1.469	-0.12	0	4534913200
1998/1/15	1215.431	1210.421	1217.864	1196.148	553925500	13.216	1.1	0	5643742300
1998/1/14	1202.215	1170.346	1203.247	1170.322	570380100	34.568	2.96	0	6237845500
1998/1/13	1167.647	1211.883	1211.883	1110.087	719443500	-59.319	-4.83	0	8983544000
1998/1/12	1226.966	1242.21	1246.651	1226.397	573968900	-12.935	-1.04	0	6646772100
1998/1/9	1239.901	1233.701	1244.999	1221.297	535709600	2.737	0.22	0	6395907500
1998/1/8	1237.164	1243.121	1250.005	1235.885	406947200	-6.906	-0.56	0	4535351200
1998/1/7	1244.07	1233.956	1244.098	1231.146	575655700	10.45	0.85	0	6276869400
1998/1/6	1233.62	1223.73	1233.635	1215.409	514866400	13.147	1.08	0	6196189100
1998/1/5	1220.473	1200.948	1220.495	1200.222	437153200	26.371	2.21	0	5363527600
1997/12/31	1194.102	1182.253	1195.047	1182.247	309325000	12.959	1.1	0	3585277000
1997/12/30	1181.143	1186.139	1193.622	1179.556	279294000	-5.463	-0.46	0	2955963900
1997/12/29	1186.606	1196.297	1198.974	1185.656	367021000	-5.313	-0.45	0	3902572200
1997/12/26	1191.919	1187.752	1194.237	1186.527	419291800	10.641	0.9	0	4857847500
1997/12/25	1181.278	1170.561	1181.479	1169.993	359840100	11.614	0.99	0	4117566300
1997/12/24	1169.664	1171.735	1173.54	1164.858	317898800	-1.59	-0.14	0	3355946100
1997/12/23	1171.254	1171.902	1176.922	1165.057	331363400	2.247	0.19	0	3795481400
1997/12/22	1169.007	1162.682	1169.029	1153.44	423341500	8.239	0.71	0	4923252300
1997/12/19	1160.768	1154.703	1161.879	1151.141	324467000	6.602	0.57	0	3346951300
1997/12/18	1154.166	1142.1	1159.111	1138.398	304900900	7.644	0.67	0	3185970800
1997/12/17	1146.522	1169.644	1169.737	1145.891	332345800	-28.28	-2.41	0	3647475100
1997/12/16	1174.802	1170.462	1174.807	1165.601	333919400	6.776	0.58	0	3758268400
1997/12/15	1168.026	1155.72	1168.056	1155.604	316617600	14.186	1.23	0	3320915200
1997/12/12	1153.84	1160.221	1165.813	1153.432	257110100	-5.329	-0.46	0	2832869600
1997/12/11	1159.169	1159.054	1159.753	1145.546	231763600	1.327	0.11	0	2515716000
1997/12/10	1157.842	1150.476	1158.989	1149.332	236871600	9.671	0.84	0	2269650900
1997/12/9	1148.171	1139.806	1148.171	1137.317	214626700	8.807	0.77	0	2082659500
1997/12/8	1139.364	1140.547	1143.08	1136.579	209640300	3.16	0.28	0	1934358800
1997/12/5	1136.204	1139.477	1144.222	1134.932	239665200	0.331	0.03	0	2269563200
1997/12/4	1135.873	1121.803	1137.013	1119.201	229065800	13.327	1.19	0	2269438200
1997/12/3	1122.546	1129.777	1130.318	1121.593	191799300	-7.621	-0.67	0	1790538500
1997/12/2	1130.167	1133.59	1139.604	1128.5	187537400	-2.92	-0.26	0	1777467100
1997/12/1	1133.087	1137.588	1139.293	1130.449	231287500	-6.541	-0.57	0	2348490700
1997/11/28	1139.628	1117.569	1139.641	1114.433	265787000	17.112	1.52	0	2630263400
1997/11/27	1122.516	1141.77	1141.971	1120.519	251261900	-21.302	-1.86	0	2287806600
1997/11/26	1143.818	1126.596	1143.818	1124.477	234727800	18.29	1.62	0	2070071900
1997/11/25	1125.528	1120.864	1131.127	1114.138	358424300	0.587	0.05	0	3562739500
1997/11/24	1124.941	1150.416	1150.563	1122.935	296675400	-33.614	-2.9	0	2616503900
1997/11/21	1158.555	1168.968	1169.105	1152.008	292730100	-13.872	-1.18	0	2736144200
1997/11/20	1172.427	1182.739	1189.495	1169.097	324575100	-9.2	-0.78	0	2811422600
1997/11/19	1181.627	1185.103	1191.964	1175.783	265686000	-1.722	-0.15	0	2347195400
1997/11/18	1183.349	1190.261	1193.311	1182.607	256370500	-7.984	-0.67	0	2459010300
1997/11/17	1191.333	1210.677	1213.228	1190.431	272294300	-6.499	-0.54	0	2651546800
1997/11/14	1197.832	1187.351	1208.842	1181.687	389376600	12.808	1.08	0	3854694300
1997/11/13	1185.024	1169.704	1185.282	1157.294	298194600	10.835	0.92	0	2927518000
1997/11/12	1174.189	1190.014	1193.531	1171.563	294910300	-12.445	-1.05	0	2883434900
1997/11/11	1186.634	1183.418	1187.744	1168.482	299653700	0.85	0.07	0	2992529300
1997/11/10	1185.784	1199.368	1202.579	1178.631	399657400	-9.357	-0.78	0	4219254300
1997/11/7	1195.141	1181.776	1195.74	1177.632	362750100	14.018	1.19	0	3603232300
1997/11/6	1181.123	1198.658	1203.086	1179.582	428156100	-12.915	-1.08	0	4356875200
1997/11/5	1194.038	1186.095	1194.673	1179.351	491968000	9.338	0.79	0	4369456400
1997/11/4	1184.7	1180.865	1190.471	1180.865	236232800	3.846	0.33	0	2209279400
1997/11/3	1180.854	1181.162	1185.069	1176.547	256218200	0.461	0.04	0	2485202500
1997/10/31	1180.393	1164.913	1181.506	1158.736	305033800	5.547	0.47	0	2911499600
1997/10/30	1174.846	1189.265	1207.97	1173.649	481737800	-9.24	-0.78	0	5026978700
1997/10/29	1184.086	1168.225	1188.797	1162.981	359100300	6.162	0.52	0	3588121600
1997/10/28	1177.924	1239.585	1241.833	1172.892	524823900	-57.903	-4.69	0	5535180200
1997/10/27	1235.827	1183.647	1235.945	1183.647	656390300	57.521	4.88	0	6914509200
1997/10/24	1178.306	1172.884	1179.805	1164.064	377592200	4.942	0.42	0	3588265400
1997/10/23	1173.364	1178.983	1186.067	1170.232	415478700	-4.156	-0.35	0	4283534500
1997/10/22	1177.52	1193.701	1203.018	1168.451	608287100	-14.35	-1.2	0	6653317300
1997/10/21	1191.87	1190.495	1192.34	1179.574	423214600	4.502	0.38	0	4282884700
1997/10/20	1187.368	1183.744	1191.04	1173.557	460895600	10.879	0.92	0	4829096300
1997/10/17	1176.489	1155.422	1180.218	1153.896	459994200	26.182	2.28	0	4774029900
1997/10/16	1150.307	1131.4	1151.394	1131.394	338623400	24.525	2.18	0	3291869700
1997/10/15	1125.782	1119.108	1129.654	1116.429	214522800	7.854	0.7	0	1749252200
1997/10/14	1117.928	1116.299	1118.022	1105.704	153806000	-1.889	-0.17	0	1150947800
1997/10/13	1119.817	1136.429	1138.401	1117.389	189929300	-10.968	-0.97	0	1457219700
1997/10/10	1130.785	1121.338	1131.57	1120.513	195193100	8.319	0.74	0	1501252200
1997/10/9	1122.466	1134.591	1138.657	1120.088	202503100	-12.402	-1.09	0	1541477500
1997/10/8	1134.868	1122.968	1140.937	1116.713	293382300	32.295	2.93	0	2243619400
1997/10/7	1102.573	1098.294	1102.712	1087.018	176238400	3.67	0.33	0	1200352100
1997/10/6	1098.903	1100.7	1105.411	1091.152	156593300	1.52	0.14	0	1229231700
1997/9/30	1097.383	1083.414	1100.386	1083.232	204530000	13.311	1.23	0	1663258000
1997/9/29	1084.072	1106.342	1106.342	1079.34	243615400	-25.562	-2.3	0	2035517300
1997/9/26	1109.634	1118.69	1118.941	1094.424	274170600	-7.376	-0.66	0	2176719100
1997/9/25	1117.01	1118.369	1130.126	1106.246	433633300	6.998	0.63	0	3508322100
1997/9/24	1110.012	1064.661	1110.107	1064.661	496402700	68.047	6.53	0	4005446100
1997/9/23	1041.965	1096.187	1105.282	1025.13	429958900	-62.009	-5.62	0	3016465000
1997/9/22	1103.974	1184.493	1185.1	1102.617	306264300	-80.547	-6.8	0	2424971000
1997/9/19	1184.521	1174.769	1185.09	1168.869	201843700	12.155	1.04	0	1728449700
1997/9/18	1172.366	1169.67	1181.748	1164.645	230095600	4.809	0.41	0	1907745000
1997/9/17	1167.557	1188.885	1191.295	1162.243	242595300	-19.663	-1.66	0	1907661200
1997/9/16	1187.22	1182.757	1193.847	1181.169	265195400	7.934	0.67	0	2091516300
1997/9/15	1179.286	1205.901	1211.684	1175.948	357837300	-29.411	-2.43	0	3010796300
1997/9/12	1208.697	1240.496	1247.908	1207.831	431066600	-34.016	-2.74	0	3565977200
1997/9/11	1242.713	1260.519	1264.489	1236.113	713364100	-13.328	-1.06	0	5885819600
1997/9/10	1256.041	1230.426	1256.041	1227.643	539072300	25.014	2.03	0	4406576000
1997/9/9	1231.027	1255.181	1257.927	1230.442	454445300	-24.202	-1.93	0	4003547400
1997/9/8	1255.229	1253.145	1257.549	1245.744	548425400	3.679	0.29	0	4763892000
1997/9/5	1251.55	1250.604	1253.35	1241.217	472278000	0.252	0.02	0	4392509900
1997/9/4	1251.298	1245.775	1253.153	1245.64	544704900	10.478	0.84	0	5370932500
1997/9/3	1240.82	1223.621	1243.326	1223.461	575803800	14.517	1.18	0	5352406000
1997/9/2	1226.303	1228.475	1232.691	1215.922	589620600	-3.562	-0.29	0	5091316200
1997/9/1	1229.865	1224.177	1230.066	1219.101	679821600	8.801	0.72	0	5991917000
1997/8/29	1221.064	1214.31	1223.071	1209.479	731864300	7.172	0.59	0	6150700000
1997/8/28	1213.892	1201.059	1216.076	1194.675	694265800	15.379	1.28	0	6013709300
1997/8/27	1198.513	1195.428	1199.474	1188.331	543372100	4.47	0.37	0	4741972800
1997/8/26	1194.043	1186.069	1194.131	1181.243	554979200	9.947	0.84	0	5340460100
1997/8/25	1184.096	1175.445	1184.334	1175.384	453960300	12.263	1.05	0	4315869600
1997/8/22	1171.833	1159.386	1174.486	1156.826	433739900	7.288	0.63	0	3976633100
1997/8/21	1164.545	1148.387	1165.218	1147.816	400722400	19.906	1.74	0	3786447300
1997/8/20	1144.639	1135.05	1144.646	1133.742	250738300	11.734	1.04	0	2295861800
1997/8/19	1132.905	1134.617	1143.201	1128.109	257198100	-1.729	-0.15	0	2344032100
1997/8/18	1134.634	1139.606	1139.606	1116.148	335746400	-8.43	-0.74	0	2998716300
1997/8/15	1143.064	1174.183	1174.882	1133.89	476761400	-25.049	-2.14	0	3827543700
1997/8/14	1168.113	1120.471	1168.335	1120.245	395297100	47.986	4.28	0	3598623100
1997/8/13	1120.127	1139.246	1153.495	1118.202	346081500	-26.682	-2.33	0	3209822100
1997/8/12	1146.809	1177.261	1183.436	1145.748	393690100	-37.274	-3.15	0	3871581700
1997/8/11	1184.083	1206.456	1206.759	1182.447	503650800	-21.97	-1.82	0	4929063200
1997/8/8	1206.053	1205.952	1216.561	1201.358	703374100	6.813	0.57	0	5940437100
1997/8/7	1199.24	1167.927	1199.24	1161.632	344869900	27.299	2.33	0	3132656700
1997/8/6	1171.941	1196.035	1197.445	1170.267	297232100	-24.333	-2.03	0	2869078900
1997/8/5	1196.274	1203.358	1207.228	1193.696	359745700	-4.059	-0.34	0	3481090300
1997/8/4	1200.333	1196.254	1201.92	1188.676	432669100	7.505	0.63	0	4201353900
1997/8/1	1192.828	1191.651	1194.031	1182.223	328647800	3.068	0.26	0	3105525900
1997/7/31	1189.76	1184.937	1192.2	1179.715	376326600	10.339	0.88	0	3644509100
1997/7/30	1179.421	1157.09	1179.478	1157.004	365235100	26.192	2.27	0	3508086400
1997/7/29	1153.229	1137.319	1161.195	1133.175	303311300	11.452	1	0	2967735300
1997/7/28	1141.777	1167.813	1167.88	1138.475	305953800	-29.085	-2.48	0	3327072600
1997/7/25	1170.862	1166.566	1177.653	1158.136	311225300	-3.355	-0.29	0	3445143100
1997/7/24	1174.217	1194.705	1200.309	1172.367	332595700	-24.644	-2.06	0	3820911100
1997/7/23	1198.861	1219.055	1223.823	1194.703	480842400	-9.387	-0.78	0	5461629600
1997/7/22	1208.248	1189.118	1208.262	1163.468	455263000	14.723	1.23	0	5444710900
1997/7/21	1193.525	1215.839	1218.481	1188.875	494028000	-16.332	-1.35	0	5993836500
1997/7/18	1209.857	1199.399	1210.44	1191.289	476596400	12.631	1.05	0	5982634100
1997/7/17	1197.226	1188.267	1203.504	1180.934	457871800	6.4	0.54	0	5560614800
1997/7/16	1190.826	1201.595	1204.855	1184.445	527363000	-9.288	-0.77	0	6246713900
1997/7/15	1200.114	1189.474	1201.214	1180.191	572759600	14.394	1.21	0	6440764700
1997/7/14	1185.72	1163.293	1185.779	1158.447	557316500	30.926	2.68	0	6522437700
1997/7/11	1154.794	1116.415	1155.056	1114.397	396597400	34.64	3.09	0	4611333400
1997/7/10	1120.154	1121.259	1137.869	1115.212	335419000	-0.687	-0.06	0	3583109400
1997/7/9	1120.841	1113.641	1122.674	1104.086	321446600	11.175	1.01	0	3476656500
1997/7/8	1109.666	1092.799	1115.433	1066.044	367520200	12.847	1.17	0	4299877700
1997/7/7	1096.819	1161.707	1163.447	1085.572	352613300	-62.523	-5.39	0	4145645100
1997/7/4	1159.342	1138.921	1163.249	1124.776	444542000	8.719	0.76	0	5035910300
1997/7/3	1150.623	1194.676	1194.676	1149.94	373727100	-48.438	-4.04	0	4686329400
1997/7/2	1199.061	1255.909	1261.571	1147.331	392386100	-51.211	-4.1	0	5649594700
1997/6/27	1250.272	1287.923	1291.978	1246.928	563251100	-34.187	-2.66	0	8350718800
1997/6/26	1284.459	1295.11	1295.15	1280.846	410607900	-13.133	-1.01	0	5216910600
1997/6/25	1297.592	1309.342	1311.202	1293.352	444195700	-6.336	-0.49	0	6130002700
1997/6/24	1303.928	1287.185	1304.05	1283.724	414551200	20.433	1.59	0	5712507700
1997/6/23	1283.495	1313.238	1322.983	1265.175	621643800	-7.704	-0.6	0	9060128500
1997/6/20	1291.199	1243.996	1292.323	1243.996	484067000	60.459	4.91	0	6544560600
1997/6/19	1230.74	1233.676	1250.639	1227.25	308720700	-1.94	-0.16	0	4012370500
1997/6/18	1232.68	1252.016	1254.896	1230.301	328471900	-13.254	-1.06	0	3992862500
1997/6/17	1245.934	1260.406	1263.899	1245.335	360459600	-15.532	-1.23	0	4267129400
1997/6/16	1261.466	1255.766	1269.633	1255.766	484055200	17.487	1.41	0	6258708100
1997/6/13	1243.979	1154.984	1244.239	1154.972	454499700	31.213	2.57	0	5551122900
1997/6/12	1212.766	1224.474	1229.64	1211.799	291234600	-7.629	-0.63	0	3449201600
1997/6/11	1220.395	1239.504	1244.006	1175.706	367009900	-21.347	-1.72	0	4622822900
1997/6/10	1241.742	1278.994	1285.044	1239.856	275090100	-33.178	-2.6	0	3575955500
1997/6/9	1274.92	1275.252	1282.754	1255.672	348236600	-0.384	-0.03	0	4707605800
1997/6/6	1275.304	1271.313	1314.725	1254.27	921891500	-84.928	-6.24	0	13058514500
1997/6/5	1360.232	1362.185	1369.513	1346.967	602559400	-0.954	-0.07	0	9190508800
1997/6/4	1361.186	1345.376	1363.705	1344.591	716713800	22.43	1.68	0	10386088200
1997/6/3	1338.756	1341.68	1344.643	1313.46	705919600	2.473	0.19	0	9995071200
1997/6/2	1336.283	1302.82	1336.424	1302.162	634405900	51.101	3.98	0	8578887400
1997/5/30	1285.182	1261.29	1285.392	1254.621	393774700	21.833	1.73	0	5466626300
1997/5/29	1263.349	1267.519	1282.845	1262.573	466189800	-7.002	-0.55	0	6385676200
1997/5/28	1270.351	1283.003	1288.737	1265.567	480878200	-11.393	-0.89	0	7113638100
1997/5/27	1281.744	1258.381	1281.749	1253.25	537760900	30.193	2.41	0	7523496100
1997/5/26	1251.551	1268.592	1275.299	1213.244	586391800	-2.715	-0.22	0	8336778500
1997/5/23	1254.266	1238.69	1263.518	1225.796	539099000	19.043	1.54	0	7602164900
1997/5/22	1235.223	1248.969	1300.978	1232.203	667319500	-119.659	-8.83	0	8574500600
1997/5/21	1354.882	1386.845	1389.604	1340.292	565277700	-26.233	-1.9	0	7877208100
1997/5/20	1381.115	1351.659	1386.369	1351.227	535449900	36.504	2.71	0	7286682400
1997/5/19	1344.611	1330.789	1350.582	1316.131	561368400	28.69	2.18	0	6869278000
1997/5/16	1315.921	1309.598	1394.206	1287.07	976828400	-101.753	-7.18	0	12486788000
1997/5/15	1417.674	1371.193	1425.303	1360.225	674249300	38.454	2.79	0	9072862500
1997/5/14	1379.22	1447.607	1447.673	1378.028	807545900	-85.062	-5.81	0	10436190700
1997/5/13	1464.282	1501.247	1501.249	1436.209	1080846100	-36.116	-2.41	0	13042277600
1997/5/12	1500.398	1490.781	1510.179	1486.447	1316287900	33.171	2.26	0	15982974800
1997/5/9	1467.227	1412.899	1469.079	1394.423	960198400	62.043	4.42	0	13238872800
1997/5/8	1405.184	1496.978	1504.259	1401.594	1144965400	-90.273	-6.04	0	15588909100
1997/5/7	1495.457	1495.218	1499.621	1464.861	1144278900	12.464	0.84	0	15637243500
1997/5/6	1482.993	1462.025	1483.502	1459.682	1158537300	34.067	2.35	0	15976226000
1997/5/5	1448.926	1398.141	1448.99	1398.048	1028834700	55.177	3.96	0	12890553500
1997/4/30	1393.749	1385.302	1396.481	1376.456	833159900	16.979	1.23	0	10347570500
1997/4/29	1376.77	1353.998	1376.815	1335.755	834953300	24.773	1.83	0	10077059800
1997/4/28	1351.997	1372.26	1381.564	1346.258	922612100	-12.978	-0.95	0	12072769500
1997/4/25	1364.975	1382.925	1386.265	1363.981	1044457100	-15.306	-1.11	0	13882035100
1997/4/24	1380.281	1370.174	1386.517	1356.52	1003540600	1.439	0.1	0	13176252400
1997/4/23	1378.842	1370.047	1380.356	1368.649	1052266200	13.345	0.98	0	13472004300
1997/4/22	1365.497	1362.982	1368.881	1354.451	1085772200	3.422	0.25	0	11914352700
1997/4/21	1362.075	1355.559	1365.219	1350.798	1237789100	24.042	1.8	0	13455767800
1997/4/18	1338.033	1325.226	1338.852	1305.955	880109800	14.664	1.11	0	9889555900
1997/4/17	1323.369	1323.419	1331.175	1319.759	780300400	-4.415	-0.33	0	8753417500
1997/4/16	1327.784	1334.307	1338.423	1318.156	969708500	2.828	0.21	0	11061576900
1997/4/15	1324.956	1318.572	1326.382	1298.181	1032030300	8.036	0.61	0	11510269400
1997/4/14	1316.92	1293.977	1325.666	1293.977	1411947400	38.395	3	0	15454527200
1997/4/11	1278.525	1279.341	1283.56	1251.005	922372300	-3.366	-0.26	0	11052692400
1997/4/10	1281.891	1293.257	1299.742	1279.491	1086132900	-4.958	-0.39	0	13078690300
1997/4/9	1286.849	1251.571	1286.909	1251.561	960450400	39.585	3.17	0	11978369600
1997/4/8	1247.264	1277.055	1278.295	1246.72	805377500	-29.145	-2.28	0	9738363500
1997/4/7	1276.409	1259.589	1276.57	1252.754	1009888500	15.446	1.22	0	11880395600
1997/4/4	1260.963	1258.071	1269.735	1251.597	1016185200	14.933	1.2	0	12297445700
1997/4/3	1246.03	1233.819	1246.176	1222.556	689152300	12.183	0.99	0	7923154000
1997/4/2	1233.847	1246.407	1249.573	1232.314	758324100	-7.181	-0.58	0	8104114600
1997/4/1	1241.028	1243.873	1246.31	1234.246	836788800	6.411	0.52	0	8328385700
1997/3/31	1234.617	1210.015	1234.957	1210	850575000	31.949	2.66	0	9048962500
1997/3/28	1202.668	1213.812	1219.036	1199.532	753268100	-11.589	-0.95	0	8368521800
1997/3/27	1214.257	1220.552	1228.238	1202.766	968773700	-1.051	-0.09	0	10661140800
1997/3/26	1215.308	1204.211	1215.473	1201.168	887276600	17.464	1.46	0	9614035100
1997/3/25	1197.844	1198.159	1201.621	1180.878	900646900	6.112	0.51	0	10318559000
1997/3/24	1191.732	1186.951	1196.644	1181.333	1088861800	24.564	2.1	0	12424952700
1997/3/21	1167.168	1116.721	1167.209	1116.586	738373900	46.449	4.14	0	8497257900
1997/3/20	1120.719	1162.256	1168.493	1119.674	757637400	-40.546	-3.49	0	8328923400
1997/3/19	1161.265	1167.042	1170.396	1156.186	807192900	-1.369	-0.12	0	9403520100
1997/3/18	1162.634	1164.963	1177.02	1148.075	1050779400	4.158	0.36	0	11991783100
1997/3/17	1158.476	1138.275	1159.539	1138.275	1128487000	32.676	2.9	0	12054989000
1997/3/14	1125.8	1114.74	1125.819	1092.704	818859400	8.519	0.76	0	8403021200
1997/3/13	1117.281	1128.709	1131.735	1108.889	913994900	-8.881	-0.79	0	8956417300
1997/3/12	1126.162	1112.713	1126.42	1109.471	962785300	16.429	1.48	0	9840922700
1997/3/11	1109.733	1103.43	1109.95	1092.721	833230300	10.054	0.91	0	8810178300
1997/3/10	1099.679	1085.91	1100.51	1085.886	863186800	21.959	2.04	0	8990352300
1997/3/7	1077.72	1083.007	1086.636	1070.859	814057300	-1.414	-0.13	0	7905395900
1997/3/6	1079.134	1045.889	1079.134	1044.235	870056000	26.987	2.56	0	7886975500
1997/3/5	1052.147	1067.583	1072.462	1051.515	788703100	-16.016	-1.5	0	7078184400
1997/3/4	1068.163	1063.285	1070.217	1048.438	913979100	5.118	0.48	0	8433954000
1997/3/3	1063.045	1044.613	1063.045	1043.927	900594500	22.772	2.19	0	8490248100
1997/2/28	1040.273	1023.367	1040.33	1010.269	669806600	14.973	1.46	0	6086289200
1997/2/27	1025.3	1035.318	1038.485	1020.341	660077500	-6.214	-0.6	0	6136152800
1997/2/26	1031.514	1019.863	1031.514	1015.388	616762100	13.556	1.33	0	5938470700
1997/2/25	1017.958	1009.053	1028.335	1009.034	712574700	8.394	0.83	0	6507182000
1997/2/24	1009.564	1028.354	1032.702	1004.619	1112275800	-7.567	-0.74	0	9187289300
1997/2/21	1017.131	967.676	1017.316	967.494	1380838400	52.049	5.39	0	10832765000
1997/2/20	965.082	870.184	971.511	870.184	953084600	2.391	0.25	0	8113990500
1997/2/19	962.691	911.576	962.694	911.576	540728200	67.844	7.58	0	4914741300
1997/2/18	894.847	980.481	999.225	893.746	727384900	-87.557	-8.91	0	6481373900
1997/2/17	982.404	969.531	985.207	959.749	361696600	17.662	1.83	0	3281499600
1997/1/31	964.742	960.259	967.897	960.079	408801600	4.571	0.48	0	3564975800
1997/1/30	960.171	960.494	962.972	955.466	352383100	-1.931	-0.2	0	2986692200
1997/1/29	962.102	955.959	964.016	955.098	413085900	5.791	0.61	0	3597506400
1997/1/28	956.311	957.877	957.88	947.912	328674400	-2.746	-0.29	0	2840266600
1997/1/27	959.057	957.248	959.867	952.402	479914900	5.139	0.54	0	3963541700
1997/1/24	953.918	945.525	954.304	934.644	373787000	8.118	0.86	0	3229197100
1997/1/23	945.8	945.594	947.545	940.496	396901200	3.364	0.36	0	3608573300
1997/1/22	942.436	929.359	942.725	929.005	334241400	13.323	1.43	0	3095209800
1997/1/21	929.113	937.04	939.018	926.091	339361800	-4.167	-0.45	0	2917591000
1997/1/20	933.28	922.469	933.364	922.063	274933100	13.429	1.46	0	2400981100
1997/1/17	919.851	916.105	921.144	912.656	223666800	4.845	0.53	0	2137573700
1997/1/16	915.006	917.483	922.1	908.259	194014700	-1.712	-0.19	0	1772638700
1997/1/15	916.718	905.475	919.419	905.056	193795700	8.868	0.98	0	1613827700
1997/1/14	907.85	929.55	929.59	903.621	304393900	-21.671	-2.33	0	2556804400
1997/1/13	929.521	923.545	931.441	922.736	388141300	11.12	1.21	0	3127874500
1997/1/10	918.401	908.557	918.506	906.546	333721700	11.426	1.26	0	2827739800
1997/1/9	906.975	897.99	914.333	897.94	252650100	10.567	1.18	0	2126459300
1997/1/8	896.408	899.834	902.525	887.227	231369000	-1.763	-0.2	0	1836780300
1997/1/7	898.171	872.805	903.003	871.784	251824800	21.676	2.47	0	1891778400
1997/1/6	876.495	890.98	892.022	875.887	241608800	-23.118	-2.57	0	1809397600
1997/1/3	899.613	921.1	922.392	896.993	342916500	-19.822	-2.16	0	2642924900
1997/1/2	919.435	914.06	920.193	909.464	265303700	2.417	0.26	0	2321988600
1996/12/31	917.018	935.907	935.97	912.974	472143300	-17.195	-1.84	0	3924646100
1996/12/30	934.213	929.724	938.546	923.945	571750600	11.865	1.29	0	4756519100
1996/12/27	922.348	925.8	927.095	903.823	550900400	-1.887	-0.2	0	4241788000
1996/12/26	924.235	904.022	924.332	890.407	552219100	29.058	3.25	0	4167341000
1996/12/25	895.177	870.444	897.448	855.847	415918500	29.6	3.42	0	3295271100
1996/12/24	865.577	907.632	911.122	864.149	366522400	-36.437	-4.04	0	2912791400
1996/12/23	902.014	900.32	911.585	890.836	443724000	16.776	1.9	0	3608732700
1996/12/20	885.238	881.086	898.922	864.258	619893000	-17.185	-1.9	0	4861615200
1996/12/19	902.423	971.148	983.244	893.466	890830000	-70.307	-7.23	0	7895064900
1996/12/18	972.73	872.355	975.962	869.024	1012433400	67.151	7.42	0	8156033300
1996/12/17	905.579	907.653	943.372	903.852	601468400	-94.443	-9.44	0	5210304700
1996/12/16	1000.022	1005.009	1005.123	999.631	143300300	-110.016	-9.91	0	1345581200
1996/12/13	1110.038	1164.343	1175.442	1108.293	974248600	-67.098	-5.7	0	9828410900
1996/12/12	1177.136	1248.139	1254.295	1167.979	1120406100	-67.764	-5.44	0	12158619700
1996/12/11	1244.9	1225.385	1258.689	1220.406	1268027600	14.646	1.19	0	14208430000
1996/12/10	1230.254	1244.114	1244.114	1202.279	1296336600	-17.404	-1.39	0	13294497900
1996/12/9	1247.658	1227.479	1250.562	1227.475	1560320100	34.769	2.87	0	16156679300
1996/12/6	1212.889	1207.303	1220.305	1194.768	1443051800	0.808	0.07	0	14639772900
1996/12/5	1212.081	1199.384	1215.251	1180.208	1968710600	42.161	3.6	0	18972711000
1996/12/4	1169.92	1117.03	1170.602	1115.265	1482844200	46.931	4.18	0	12878816300
1996/12/3	1122.989	1157.125	1177.675	1118.831	2148567600	-11.534	-1.02	0	19274467000
1996/12/2	1134.523	1056.675	1134.903	1056.675	2041152800	101.576	9.83	0	16747284800
1996/11/29	1032.947	997.851	1037.158	997.835	1313048700	40.308	4.06	0	9572855600
1996/11/28	992.639	983.01	1002.54	978.509	751075500	12.258	1.25	0	6001409600
1996/11/27	980.381	966.935	987.184	960.456	547605700	12.792	1.32	0	4615036000
1996/11/26	967.589	981.467	985.133	957.807	620120700	-8.961	-0.92	0	5166540100
1996/11/25	976.55	948.587	976.552	938.806	644017800	24.718	2.6	0	4709915100
1996/11/22	951.832	928.515	952.027	919.607	636231700	11.059	1.18	0	4318191400
1996/11/21	940.773	1018.051	1025.579	937.841	871465700	-74.152	-7.31	0	6921271000
1996/11/20	1014.925	1010.81	1018.894	992.269	854193500	-1.033	-0.1	0	7033766700
1996/11/19	1015.958	1019.619	1047.393	1008.231	1289000700	11.269	1.12	0	10483051600
1996/11/18	1004.689	952.726	1004.948	948.817	827896200	53.862	5.66	0	7208801200
1996/11/15	950.827	951.513	958.615	943.802	550985800	-2.363	-0.25	0	4914051600
1996/11/14	953.19	944.463	957.608	943.607	553915200	12.668	1.35	0	4414774800
1996/11/13	940.522	945.976	951.09	932.93	452026000	-2.481	-0.26	0	3506058400
1996/11/12	943.003	937.699	949.246	928.976	493715800	9.034	0.97	0	3588525700
1996/11/11	933.969	923.368	933.969	922.196	363143200	14.295	1.55	0	3095741100
1996/11/8	919.674	927.241	927.388	911.915	305442000	-8.467	-0.91	0	2650845400
1996/11/7	928.141	919.95	931.6	915.621	349476100	13.09	1.43	0	2960240500
1996/11/6	915.051	925.755	928.465	896.875	397199800	-12.978	-1.4	0	2900813500
1996/11/5	928.029	947.442	950.361	922.667	503855500	-17.088	-1.81	0	3706333500
1996/11/4	945.117	930.996	947.875	929.73	562850200	14.328	1.54	0	3670398500
1996/11/1	930.789	935.169	962.107	906.955	797474700	-45.921	-4.7	0	5480916200
1996/10/31	976.71	972.165	983.229	949.59	718393000	17.771	1.85	0	5587136200
1996/10/30	958.939	1017.064	1022.021	955.231	891342200	-58.579	-5.76	0	7165048500
1996/10/29	1017.518	1032.611	1038.811	1013.49	1114288800	-5.346	-0.52	0	9390301600
1996/10/28	1022.864	1001.228	1026.842	1000.07	1029549400	10.192	1.01	0	8544877200
1996/10/25	1012.672	1006.301	1016.907	994.824	1127398700	4.758	0.47	0	9575816400
1996/10/24	1007.914	1017.458	1020.972	1004.367	1116509600	-2.92	-0.29	0	9329883200
1996/10/23	1010.834	989.32	1011.133	986.72	1426261100	34.363	3.52	0	10831932400
1996/10/22	976.471	952.934	978.977	943.025	1011405700	12.079	1.25	0	7290778500
1996/10/21	964.392	943.028	964.439	943.028	740976200	24.46	2.6	0	5486589300
1996/10/18	939.932	960.551	968.215	937.772	996399000	-12.39	-1.3	0	7532118100
1996/10/17	952.322	931.114	952.451	928.083	833141700	18.439	1.97	0	6656016400
1996/10/16	933.883	944.347	953.404	921.145	849945500	-3.41	-0.36	0	6656883500
1996/10/15	937.293	943.806	944.935	925.661	865586700	-3.493	-0.37	0	6613727300
1996/10/14	940.786	919.704	943.552	919.704	1250236200	30.892	3.4	0	8757552300
1996/10/11	909.894	909.061	912.007	898.716	1125254100	5.799	0.64	0	7461778200
1996/10/10	904.095	878.052	904.135	877.337	974568300	30.084	3.44	0	6927798700
1996/10/9	874.011	882.187	883.62	865.565	510722900	-3.596	-0.41	0	4186830400
1996/10/8	877.607	869.075	882.085	865.421	536293200	12.944	1.5	0	4351187000
1996/10/7	864.663	866.072	869.871	852.831	440136700	1.204	0.14	0	3441940100
1996/10/4	863.459	864.194	869.65	855.788	384919800	-2.027	-0.23	0	3383326900
1996/10/3	865.486	887.852	891.705	864.672	585527500	-10.039	-1.15	0	5381838300
1996/9/27	875.525	861.623	875.525	855.752	677971100	20.861	2.44	0	6603607000
1996/9/26	854.664	837.683	857.441	837.68	552870600	19.483	2.33	0	5380414400
1996/9/25	835.181	855.345	858.601	830.251	526965300	-14.743	-1.73	0	5143411400
1996/9/24	849.924	857.416	865.492	845.393	761911600	-2.062	-0.24	0	7256174300
1996/9/23	851.986	812.942	852.037	812.308	875020900	46.448	5.77	0	8197043700
1996/9/20	805.538	772.289	805.538	770.042	363256800	36.439	4.74	0	3292330500
1996/9/19	769.099	756.113	769.131	754.283	204782700	8.343	1.1	0	1560462800
1996/9/18	760.756	781.335	782.729	757.943	296064700	-15.723	-2.02	0	2503823000
1996/9/17	776.479	777.728	785.111	774.146	282571200	-1.814	-0.23	0	2452681100
1996/9/16	778.293	779.853	784.478	771.802	310575900	-0.776	-0.1	0	2737431500
1996/9/13	779.069	756.391	779.069	752.684	329442500	21.982	2.9	0	2251410400
1996/9/12	757.087	780.324	784.182	754.109	495112500	-12.158	-1.58	0	2106192400
1996/9/11	769.245	762.806	773.598	754.587	290259500	4.796	0.63	0	2047304000
1996/9/10	764.449	793.219	793.219	763.147	357919100	-29.137	-3.67	0	2940479800
1996/9/9	793.586	798.597	799.977	791.626	360370900	-7.648	-0.95	0	3346858000
1996/9/6	801.234	813.592	818.356	796.173	361496500	-13.149	-1.61	0	2980728400
1996/9/5	814.383	817.37	838.667	812.932	705552700	2.368	0.29	0	5765848500
1996/9/4	812.015	797.898	813.464	795.073	371796900	11.792	1.47	0	2971711500
1996/9/3	800.223	805.533	818.879	799.011	363471600	-4.555	-0.57	0	2747409200
1996/9/2	804.778	812.942	813.567	803.128	362917600	-5.16	-0.64	0	2662453200
1996/8/30	809.938	791.392	809.968	791.39	466421900	21.204	2.69	0	3520278400
1996/8/29	788.734	797.314	797.977	783.958	314290700	-8.105	-1.02	0	2101523100
1996/8/28	796.839	790.716	806.356	789.062	349927500	9.372	1.19	0	2981339700
1996/8/27	787.467	769.787	787.484	766.7	259649100	14.399	1.86	0	2036879900
1996/8/26	773.068	789.148	800.533	770.85	294132200	-30.625	-3.81	0	2531508000
1996/8/23	803.693	824.887	824.887	786.44	350852700	-14.503	-1.77	0	2808750900
1996/8/22	818.196	838.196	842.458	816.046	300231100	-15.41	-1.85	0	2325351500
1996/8/21	833.606	825.691	842.684	825.605	353354900	11.164	1.36	0	2859572700
1996/8/20	822.442	834.73	837.575	820.766	271578000	-12.767	-1.53	0	2162501200
1996/8/19	835.209	852.335	852.353	834.851	253243000	-18.661	-2.19	0	2118481800
1996/8/16	853.87	862.681	862.88	838.418	392755900	-11.957	-1.38	0	3237462600
1996/8/15	865.827	872.831	878.571	864.768	370310300	-5.818	-0.67	0	2915282500
1996/8/14	871.645	875.785	879.089	868.738	306699800	-3.16	-0.36	0	2420930400
1996/8/13	874.805	885.89	887.35	872.396	338046300	-11.241	-1.27	0	2591283000
1996/8/12	886.046	880.13	894.858	880.13	529240600	14.442	1.66	0	4020290800
1996/8/9	871.604	875.187	880.309	857.735	543428800	-4.395	-0.5	0	4120766800
1996/8/8	875.999	871.029	877.919	869.547	446744900	8.732	1.01	0	3468291300
1996/8/7	867.267	865.493	873.028	862.613	511448200	5.044	0.58	0	4086908400
1996/8/6	862.223	854.775	862.433	848.358	376433100	9.03	1.06	0	2994729700
1996/8/5	853.193	846.031	853.199	838.598	325265800	14.318	1.71	0	2427681300
1996/8/2	838.875	842.395	850.589	828.664	391827200	3.77	0.45	0	3182119400
1996/8/1	835.105	823.172	843.014	814.886	371330400	12.628	1.54	0	2784708700
1996/7/31	822.477	836.672	841.719	820.851	356860200	-14.455	-1.73	0	2647605600
1996/7/30	836.932	861.721	865.502	834.871	409372700	-18.489	-2.16	0	3169679700
1996/7/29	855.421	846.188	855.499	837.196	416855800	10.298	1.22	0	3159293800
1996/7/26	845.123	868.275	872.267	840.205	653036400	-23.036	-2.65	0	5100398700
1996/7/25	868.159	887.25	894.214	867.092	822469000	-19.437	-2.19	0	5751411400
1996/7/24	887.596	874.972	894.729	874.972	776747000	16.109	1.85	0	5857347400
1996/7/23	871.487	888.918	889.413	864.509	684744700	-13.452	-1.52	0	5133593100
1996/7/22	884.939	871.478	887.067	870.219	1082827000	28.011	3.27	0	7864698300
1996/7/19	856.928	824.009	857.079	820.661	860225700	38.884	4.75	0	6130803000
1996/7/18	818.044	808.092	819.559	808.092	381463500	9.054	1.12	0	2761649200
1996/7/17	808.99	830.646	841.408	808.495	719264700	-14.09	-1.71	0	5047189300
1996/7/16	823.08	796.757	823.772	793.69	568110200	33.922	4.3	0	4628994300
1996/7/15	789.158	794.88	796.25	780.15	366584000	-7.252	-0.91	0	3070761800
1996/7/12	796.41	784.264	796.41	778.871	380190500	4.342	0.55	0	3300324100
1996/7/11	792.068	822.175	822.389	790.569	539523000	-27.978	-3.41	0	4369669600
1996/7/10	820.046	821.096	825.392	809.352	657426200	2.434	0.3	0	5225605400
1996/7/9	817.612	815.02	822.508	807.434	767306400	10.273	1.27	0	6442554800
1996/7/8	807.339	794.128	807.894	790.092	727434700	21.96	2.8	0	6439040800
1996/7/5	785.379	788.102	797.151	783.861	713511700	-0.05	-0.01	0	5390738200
1996/7/4	785.429	790.277	794.854	774.07	618188500	-0.705	-0.09	0	5794688000
1996/7/3	786.134	767.108	786.159	766.432	543638900	26.421	3.48	0	5252680800
1996/7/2	759.713	758.467	766.066	753.639	361340700	-1.402	-0.18	0	3182836700
1996/7/1	761.115	800.909	801.05	755.322	602765200	-43.136	-5.36	0	4818157200
1996/6/28	804.251	809.603	811.879	798.036	436406200	-2.21	-0.27	0	3788350600
1996/6/27	806.461	811.509	819.839	801.74	573174400	4.998	0.62	0	4982846500
1996/6/26	801.463	782.152	802.04	782.152	389447400	20.813	2.67	0	3212049900
1996/6/25	780.65	764.658	788.693	762.132	366814800	-12.689	-1.6	0	2914024700
1996/6/24	793.339	797.867	799.029	789.09	339144200	-2.769	-0.35	0	2662725400
1996/6/21	796.108	797.901	806.104	793.42	377321300	2.523	0.32	0	3245193000
1996/6/20	793.585	788.92	802.614	783.469	397506400	-3.326	-0.42	0	3413843600
1996/6/19	796.911	801.098	814.201	787.366	734585600	3.347	0.42	0	6123600100
1996/6/18	793.564	749.298	793.6	748.561	539872900	41.568	5.53	0	4415298000
1996/6/17	751.996	779.711	780.354	750.04	602104200	-25.279	-3.25	0	3834445100
1996/6/14	777.275	781.984	790.318	772.394	1017219300	8.594	1.12	0	6797088400
1996/6/13	768.681	758.222	769.302	745.534	692963900	12.909	1.71	0	4789505200
1996/6/12	755.772	761.385	774.012	751.342	805835100	3.512	0.47	0	6013692500
1996/6/11	752.26	765.325	765.354	742.398	770569800	-12.126	-1.59	0	5243102800
1996/6/10	764.386	740.108	764.633	736.988	1064045100	37.045	5.09	0	7040144100
1996/6/7	727.341	720.436	739.438	716.541	1069187000	24.704	3.52	0	7488490500
1996/6/6	702.637	703.031	715.578	691.487	777663300	5.667	0.81	0	5499041300
1996/6/5	696.97	654.782	696.97	654.041	599126300	45.459	6.98	0	4204963500
1996/6/4	651.511	642.063	656.587	642	318367500	10.419	1.63	0	2173408200
1996/6/3	641.092	643.955	652.519	636.457	323304400	-2.558	-0.4	0	2203152600
1996/5/31	643.65	633.916	653.224	632.22	241609900	7.286	1.14	0	1744609000
1996/5/30	636.364	650.61	650.895	634.023	168118300	-14.191	-2.18	0	990229000
1996/5/29	650.555	648.546	652.282	646.836	141789900	3.643	0.56	0	832489100
1996/5/28	646.912	638.569	647.063	638.179	193418800	8.953	1.4	0	1088101800
1996/5/27	637.959	639.513	642.106	635.016	120722300	-1.843	-0.29	0	648720800
1996/5/24	639.802	638.759	644.919	630.42	251911000	-2.871	-0.45	0	1348868800
1996/5/23	642.673	668.698	670.245	641.568	329240100	-25.948	-3.88	0	1589859400
1996/5/22	668.621	658.146	672.61	657.426	366383700	6.769	1.02	0	1955460700
1996/5/21	661.852	701.959	707.062	660.928	471554900	-41.232	-5.86	0	2705860900
1996/5/20	703.084	719.192	725.161	699.365	662809800	-8.846	-1.24	0	4256524600
1996/5/17	711.93	685.205	712.051	682.409	432081000	28.86	4.22	0	2741274100
1996/5/16	683.07	687.51	698.37	682.27	588904700	1.02	0.15	0	3373162300
1996/5/15	682.05	665.75	682.05	664.99	278265100	16.64	2.5	0	1592160200
1996/5/14	665.41	668.58	672.44	663.34	281169900	-0.69	-0.1	0	1553447700
1996/5/13	666.1	665.49	672.76	663.68	383160500	4.63	0.7	0	1861909100
1996/5/10	661.47	656.33	661.47	648	222507400	4.57	0.7	0	1300218800
1996/5/9	656.9	659.4	669.8	654.82	267248100	-4.37	-0.66	0	1703690600
1996/5/8	661.27	659.7	666.86	653.12	311917000	0.11	0.02	0	1796040000
1996/5/7	661.16	677.44	682.62	660.02	493371500	-10.12	-1.51	0	2700472800
1996/5/6	671.28	648.23	672.85	648.23	576648900	21.24	3.27	0	2988111600
1996/5/3	650.04	654.43	660.27	645.01	296082700	-4.39	-0.67	0	2002063200
1996/5/2	654.43	715.97	721.66	652.76	517900100	-26.73	-3.92	0	3547683700
1996/4/30	681.16	728.39	738.5	679.45	723560400	-57.46	-7.78	0	5051592900
1996/4/29	738.62	722.57	739.29	710	878022200	31.01	4.38	0	6372420000
1996/4/26	707.61	660.14	714.56	660.14	1007137600	54.94	8.42	0	6973551200
1996/4/25	652.67	674.47	686.38	650.82	668921300	-11.98	-1.8	0	4503472400
1996/4/24	664.65	633.8	664.65	633.8	718455300	40.88	6.55	0	4445490100
1996/4/23	623.77	611.37	623.77	609.89	288155500	9.8	1.6	0	1789477200
1996/4/22	613.97	624.93	627.65	613.94	531217400	-4.15	-0.67	0	3500454600
1996/4/19	618.12	602.15	618.27	602.15	412333900	17.84	2.97	0	2443462800
1996/4/18	600.28	592.81	600.28	589.8	165678900	6.9	1.16	0	948629100
1996/4/17	593.38	594.15	597.77	591.89	174049200	2.53	0.43	0	981171000
1996/4/16	590.85	584.27	591.42	584.22	135067200	6.18	1.06	0	723479900
1996/4/15	584.67	585.95	587.92	583.32	82784900	-2.29	-0.39	0	485692300
1996/4/12	586.96	584.39	593.73	584.39	154845800	3.58	0.61	0	963649900
1996/4/11	583.38	579.51	583.38	576.99	99855400	3.56	0.61	0	611695000
1996/4/10	579.82	578.37	582.3	577.73	100459600	1.75	0.3	0	608286100
1996/4/9	578.07	580.63	580.94	576.61	85930500	-3.31	-0.57	0	502419000
1996/4/8	581.38	583.63	587.6	578.32	189963000	-1.15	-0.2	0	1215845200
1996/4/5	582.53	563.67	584.18	563.67	115715900	19.34	3.43	0	709539500
1996/4/4	563.19	561.19	564.47	559.82	53691000	2.21	0.39	0	305107200
1996/4/3	560.98	557.56	562.28	556.23	48423900	3.77	0.68	0	258397100
1996/4/2	557.21	564.94	564.99	556.91	67606800	-8.98	-1.59	0	358806000
1996/4/1	566.19	566.21	573.95	561.95	137165400	9.8	1.76	0	820544700
1996/3/29	556.39	553.79	557.33	549.72	108585600	2.35	0.42	0	461200400
1996/3/28	554.04	562.31	562.44	553.89	106069700	-8.31	-1.48	0	578857500
1996/3/27	562.35	562.73	562.98	557.32	68452200	-1.17	-0.21	0	369351100
1996/3/26	563.52	570.25	570.74	562.97	89045500	-6.72	-1.18	0	467403200
1996/3/25	570.24	570.77	572.75	569.37	96236100	0.06	0.01	0	552893100
1996/3/22	570.18	569.51	571.33	566.52	88493500	0.42	0.07	0	464683200
1996/3/21	569.76	570.22	574.01	569.31	111847900	0.09	0.02	0	594341100
1996/3/20	569.67	566.28	570.48	566.24	80307100	3.12	0.55	0	446453700
1996/3/19	566.55	568.14	571.13	565.34	76332200	-1.32	-0.23	0	412310700
1996/3/18	567.87	561.81	568.02	561.09	98070400	5.48	0.97	0	529025700
1996/3/15	562.39	561.44	563.5	557.54	59779500	0.09	0.02	0	308015200
1996/3/14	562.3	562.98	564.73	561.5	59266700	-0.9	-0.16	0	316831600
1996/3/13	563.2	562.77	566.13	561.03	66170200	-0.68	-0.12	0	340816200
1996/3/12	563.88	566.3	566.3	556.41	116622500	-4.24	-0.75	0	631256000
1996/3/11	568.12	574.19	575.47	565.53	115724600	-5.01	-0.87	0	633143000
1996/3/8	573.13	566.89	574.78	559.18	133441200	3.8	0.67	0	765905200
1996/3/7	569.33	558.12	569.33	558.04	114842000	9.63	1.72	0	586832900
1996/3/6	559.7	582.37	583.33	558.69	251425700	-27.36	-4.66	0	1265822600
1996/3/5	587.06	600.46	606.51	582.73	428967200	-14.92	-2.48	0	2200693400
1996/3/4	601.98	583.38	601.98	572.91	448092300	49.04	8.87	0	2381797500
1996/2/16	552.94	537.13	553.83	537.13	187061000	15.96	2.97	0	929203700
1996/2/15	536.98	529.32	538.35	528.5	83097900	7.73	1.46	0	394265500
1996/2/14	529.25	530.09	534.18	528.71	49788200	-0.33	-0.06	0	227457600
1996/2/13	529.58	525.14	530.75	524.96	47176200	5.73	1.09	0	213136700
1996/2/12	523.85	523.57	524.06	523.57	36464200	-1.56	-0.3	0	180683500
1996/2/9	525.41	522	525.43	521.11	32965800	3.55	0.68	0	153374000
1996/2/8	521.86	523.74	524.65	521.13	37869400	-2.44	-0.47	0	188936800
1996/2/7	524.3	520.37	524.72	519.65	67355500	3.61	0.69	0	336764900
1996/2/6	520.69	520.08	522.67	518.18	77620400	-2.16	-0.41	0	399122700
1996/2/5	522.85	537.23	537.27	522.48	122087600	-13.19	-2.46	0	680048900
1996/2/2	536.04	535.12	536.04	528.57	99307000	-0.64	-0.12	0	487402000
1996/2/1	536.68	536.24	537.17	532.61	96221700	-0.67	-0.12	0	446982800
1996/1/31	537.35	531.46	538.11	530.12	196473200	4.78	0.9	0	820317400
1996/1/30	532.57	531.3	532.65	525.6	115375600	3.43	0.65	0	528944200
1996/1/29	529.14	526.2	530.17	525.49	109830000	3.57	0.68	0	485379500
1996/1/26	525.57	516.44	527.07	515.37	96733000	4.2	0.81	0	399410600
1996/1/25	521.37	523.75	538.96	520.74	230732000	-1.26	-0.24	0	941892200
1996/1/24	522.63	519.94	524.33	519.94	77997700	3.03	0.58	0	344156000
1996/1/23	519.6	515.48	522.41	515.48	55634000	3.14	0.61	0	251084200
1996/1/22	516.46	520.95	521	514.16	68262400	-7.05	-1.35	0	309450800
1996/1/19	523.51	515	523.59	512.83	86391200	5.88	1.14	0	382324400
1996/1/18	517.63	533.38	533.41	517.3	126754900	-19.68	-3.66	0	559187800
1996/1/17	537.31	546.21	548.57	535.24	98115300	-10.45	-1.91	0	409780900
1996/1/16	547.76	551.82	554.9	545.49	85291100	-3.28	-0.6	0	362896400
1996/1/15	551.04	545.05	551.91	543.83	91936100	3.93	0.72	0	423648800
1996/1/12	547.11	545.23	549.76	541.67	96742900	1.47	0.27	0	421599900
1996/1/11	545.64	547.46	552.56	543.12	115774400	-1.98	-0.36	0	496816100
1996/1/10	547.62	552.3	552.31	540.59	153153500	-11	-1.97	0	652606200
1996/1/9	558.62	541.35	559.64	540.99	189474200	19.45	3.61	0	803436600
1996/1/8	539.17	533.33	540.04	527.91	69620700	2.8	0.52	0	287291300
1996/1/5	536.37	559.03	561.36	536.12	138637100	-22.39	-4.01	0	597184700
1996/1/4	558.76	541.94	558.94	539.76	110591300	16.34	3.01	0	451487900
1996/1/3	542.42	535.23	542.74	530.79	55619200	4.55	0.85	0	252573800
1996/1/2	537.87	550.26	550.26	537.38	48247800	-17.42	-3.14	0	223117100
1995/12/29	555.29	555.74	561.61	552.84	82233700	-1.53	-0.27	0	394660800
1995/12/28	556.82	568.77	569.19	555.66	80937200	-13.58	-2.38	0	406985700
1995/12/27	570.4	571.68	573.87	562.33	80912300	-1.82	-0.32	0	391947100
1995/12/26	572.22	578.79	580.38	571.43	54895200	-7.81	-1.35	0	280809800
1995/12/25	580.03	590.76	590.76	579.26	70979200	-14.21	-2.39	0	370453400
1995/12/22	594.24	596.26	599.71	591.37	69686700	-3.19	-0.53	0	353630500
1995/12/21	597.43	601.91	606.69	597.23	95768000	-3.61	-0.6	0	500465400
1995/12/20	601.04	593.51	601.1	593.51	66590100	8.98	1.52	0	346795700
1995/12/19	592.06	592.72	596.35	590.9	63900300	-0.08	-0.01	0	358184500
1995/12/18	592.14	600.65	600.65	591.51	80970000	-11.75	-1.95	0	439261200
1995/12/15	603.89	612.6	612.61	601.02	99369600	-10.86	-1.77	0	542725800
1995/12/14	614.75	613.07	617.86	611.49	76643700	0.95	0.15	0	482373500
1995/12/13	613.8	629.84	631.02	613.19	143350600	-15.65	-2.49	0	947332400
1995/12/12	629.45	616.34	633.93	605.09	147649300	10.19	1.65	0	928942100
1995/12/11	619.26	636.82	639.29	618.08	113772900	-17.52	-2.75	0	717117600
1995/12/8	636.78	631.95	643.36	631.84	145822100	4.94	0.78	0	887022200
1995/12/7	631.84	628.63	632.37	627.06	50083200	3.41	0.54	0	299362100
1995/12/6	628.43	637.3	637.32	627.85	64182100	-8.79	-1.38	0	402153400
1995/12/5	637.22	636.43	638.76	635.59	46021200	2.3	0.36	0	224791400
1995/12/4	634.92	632.72	635.73	632.24	41221800	1.11	0.18	0	215101200
1995/12/1	633.81	631.55	639.49	624.93	92195100	-7.33	-1.14	0	461737000
1995/11/30	641.14	639.51	652.62	632.03	92361600	-0.45	-0.07	0	518316000
1995/11/29	641.59	652.1	652.1	640.55	73242800	-10.98	-1.68	0	408523100
1995/11/28	652.57	643.73	652.57	638.31	95965500	7.54	1.17	0	536754100
1995/11/27	645.03	658.08	658.32	644.56	85662000	-14.34	-2.17	0	489130200
1995/11/24	659.37	656.96	662.05	654.09	76356300	1	0.15	0	465923500
1995/11/23	658.37	662.61	664.86	657.64	101738700	-4.95	-0.75	0	605080000
1995/11/22	663.32	678.64	679.34	662.86	91495500	-15.1	-2.23	0	555567900
1995/11/21	678.42	675.18	678.86	675.18	117392800	3.68	0.55	0	476131200
1995/11/20	674.74	671.8	677.11	668.63	82851300	-1.45	-0.21	0	525895600
1995/11/17	676.19	680.08	682.23	675.37	123332200	-6.25	-0.92	0	765757100
1995/11/16	682.44	690.11	691.09	681.25	265830600	-9.76	-1.41	0	1044834600
1995/11/15	692.2	688.5	692.2	680.68	170547400	3.33	0.48	0	1106688800
1995/11/14	688.87	687.06	691.25	684.47	129028100	0.17	0.02	0	690044900
1995/11/13	688.7	705.89	705.92	686.43	168168100	-20.06	-2.83	0	898383100
1995/11/10	708.76	710.75	712.19	708	132863600	-2.44	-0.34	0	788713600
1995/11/9	711.2	708.58	714.53	700.82	205113400	-0.41	-0.06	0	1253331800
1995/11/8	711.61	725.33	725.33	708.58	255337500	-18.08	-2.48	0	1328897600
1995/11/7	729.69	736.9	736.91	728.05	203449800	-6.46	-0.88	0	1196249600
1995/11/6	736.15	729.04	736.15	728.99	247745500	8.37	1.15	0	1392961300
1995/11/3	727.78	720.77	727.79	720.77	315530800	6.08	0.84	0	1162813600
1995/11/2	721.7	723.96	728.35	719.14	205036500	-1.69	-0.23	0	1116481500
1995/11/1	723.39	716.46	727.5	712.27	303568700	6.07	0.85	0	1645705700
1995/10/31	717.32	723.43	726.49	715.4	273356700	-5.46	-0.76	0	1717710800
1995/10/30	722.78	722.86	724.57	719.24	251325400	0.41	0.06	0	1273855100
1995/10/27	722.37	730.96	735.06	721.47	357931900	-9.1	-1.24	0	1924779800
1995/10/26	731.47	757.11	759.73	731.14	637761800	-28.94	-3.81	0	3024053000
1995/10/25	760.41	765.21	765.48	740.74	804644100	36.84	5.09	0	4649841000
1995/10/24	723.57	724.79	727.4	720.23	311609700	0.48	0.07	0	1828259400
1995/10/23	723.09	729.76	729.97	718.44	387799400	-3.2	-0.44	0	2354826800
1995/10/20	726.29	700.33	726.29	697.56	322121200	23.5	3.34	0	1894686800
1995/10/19	702.79	719.76	720.75	700.83	452719700	-14.04	-1.96	0	2636130200
1995/10/18	716.83	705.72	716.83	705.72	427305400	14.43	2.05	0	2326855300
1995/10/17	702.4	700.86	705.6	698.48	188829900	1.06	0.15	0	1136566400
1995/10/16	701.34	702.13	706.4	696.79	259195300	-1.64	-0.23	0	1648941100
1995/10/13	702.98	702.49	711.53	693.86	392921000	-1.42	-0.2	0	2946325100
1995/10/12	704.4	713.25	714.86	703.8	548718400	-6.49	-0.91	0	2927632600
1995/10/11	710.89	705.56	710.89	700.69	413923000	2.26	0.32	0	2585202000
1995/10/10	708.63	704.55	720.43	703.34	399519400	2.34	0.33	0	2674453200
1995/10/9	706.29	717.99	717.99	704.41	234576000	-13.67	-1.9	0	1174993000
1995/10/6	719.96	724.88	729.54	718.93	232343100	-4.92	-0.68	0	1243450100
1995/10/5	724.88	718	724.92	715.64	102040100	7.09	0.99	0	561003700
1995/10/4	717.79	724.04	725.2	716.07	122204500	-4.64	-0.64	0	642140300
1995/9/29	722.43	711.91	722.43	711.91	192206100	11.24	1.58	0	986697100
1995/9/28	711.19	705.02	711.19	699.1	206893700	2.73	0.39	0	1034910500
1995/9/27	708.46	727.47	728.21	707.61	260865500	-20.4	-2.8	0	1380734000
1995/9/26	728.86	723.22	729.29	721.79	102287100	5.51	0.76	0	503872400
1995/9/25	723.35	730.01	730.01	717.43	121079200	-6.66	-0.91	0	600947500
1995/9/22	730.01	732.07	733.81	727.37	107483000	-1.16	-0.16	0	590275700
1995/9/21	731.17	726.32	731.89	726.25	136701500	5.03	0.69	0	727557000
1995/9/20	726.14	730.28	731.54	721	202767400	-10.6	-1.44	0	985311400
1995/9/19	736.74	761.17	762.18	735.21	315408300	-20.66	-2.73	0	1493266200
1995/9/18	757.4	757.99	758.18	751.31	241800200	1.47	0.19	0	1208713600
1995/9/15	755.93	756.65	757.89	749.89	269183300	-2.2	-0.29	0	1427072500
1995/9/14	758.13	765.14	766.06	754.47	544840500	-5.05	-0.66	0	2068591900
1995/9/13	763.18	764.91	767.12	755	342601500	-0.51	-0.07	0	1770296600
1995/9/12	763.69	791.36	792.54	760.76	461111700	-11.76	-1.52	0	2563081100
1995/9/11	775.45	756.68	775.45	755.62	421379400	24.37	3.24	0	2226744900
1995/9/8	751.08	753.28	758.18	747.06	305147800	-2.76	-0.37	0	1786789700
1995/9/7	753.84	758.29	766.03	753.01	619018000	0.09	0.01	0	3272557600
1995/9/6	753.75	738.99	754.2	738.27	381750200	14.22	1.92	0	2199471500
1995/9/5	739.53	743.21	751.58	736.22	269862400	1.64	0.22	0	1817253200
1995/9/4	737.89	731.42	737.94	728.99	286588300	9.05	1.24	0	1714946400
1995/9/1	728.84	726.05	728.85	720.99	203653300	4.97	0.69	0	1055225700
1995/8/31	723.87	715.56	723.87	711.11	188234200	8.14	1.14	0	910793900
1995/8/30	715.73	721.75	725.87	714.04	179381700	-6.35	-0.88	0	782494600
1995/8/29	722.08	728.11	741.65	719.87	256824000	-3.54	-0.49	0	1128323700
1995/8/28	725.62	724.1	728.68	722.53	147884900	-1.96	-0.27	0	716252500
1995/8/25	727.58	733.19	734.51	723.9	220727700	-6.27	-0.85	0	1098327200
1995/8/24	733.85	728.76	735.42	718.05	259630700	3.96	0.54	0	1229308400
1995/8/23	729.89	741.72	744.39	724.69	251578600	-9.97	-1.35	0	1414914800
1995/8/22	739.86	738.94	742.92	734.41	243088700	0.8	0.11	0	1382577100
1995/8/21	739.06	752.06	755.44	735.12	411319900	-18.37	-2.43	0	2243600100
1995/8/18	757.43	772.57	773.23	753.28	495351800	-12.02	-1.56	0	3011030400
1995/8/17	769.45	775.8	783.22	763.25	696710800	1.79	0.23	0	4258415300
1995/8/16	767.66	752.41	767.71	752.39	780019000	16.18	2.15	0	4546992200
1995/8/15	751.48	773.74	773.74	749.54	727862700	-24.65	-3.18	0	4359384800
1995/8/14	776.13	759.12	788.16	752.98	1183522600	31.14	4.18	0	6488543600
1995/8/11	744.99	736.64	749.53	734.52	905935700	9.84	1.34	0	4341419700
1995/8/10	735.15	718.75	741.32	714.62	855836600	17.69	2.47	0	3961152300
1995/8/9	717.46	711.8	717.55	704.87	362322000	4.93	0.69	0	1636068900
1995/8/8	712.53	724.79	728.51	709.24	356622600	-5.55	-0.77	0	1453946700
1995/8/7	718.08	708.27	718.54	707.37	268904300	8.2	1.16	0	1158315200
1995/8/4	709.88	707.19	712.54	706.55	257034100	6.44	0.92	0	1159268700
1995/8/3	703.44	699.41	706.65	698.59	181712300	3.45	0.49	0	1000375800
1995/8/2	699.99	721.15	733.86	699.45	454482800	-15.41	-2.15	0	2874145600
1995/8/1	715.4	697.22	718.24	688.65	319420100	19.85	2.85	0	1754646400
1995/7/31	695.55	699.61	702.44	692.48	232412500	0.13	0.02	0	1166742200
1995/7/28	695.42	699.85	702.97	692.88	323092500	-2.3	-0.33	0	1612267800
1995/7/27	697.72	686.9	697.72	686.76	224699300	6.6	0.96	0	984079900
1995/7/26	691.12	703.29	713.04	690.36	370540100	-12.46	-1.77	0	1745170300
1995/7/25	703.58	709.72	712.28	699.6	467742500	-6.34	-0.89	0	1850362900
1995/7/24	709.92	699.84	716.22	699.84	858844800	16.36	2.36	0	3497952000
1995/7/21	693.56	694.1	699.19	686.64	287602900	3.26	0.47	0	1330356200
1995/7/20	690.3	686.56	696.93	681.37	276321500	-0.68	-0.1	0	1289796600
1995/7/19	690.98	717.47	723.68	688.93	669834500	-24.49	-3.42	0	2984918600
1995/7/18	715.47	693.97	715.47	686.91	669229000	20.02	2.88	0	2819697500
1995/7/17	695.45	651.95	700.77	651.67	461882900	42.65	6.53	0	2557495200
1995/7/14	652.8	658.92	662.55	652.36	176640200	-3.35	-0.51	0	778866200
1995/7/13	656.15	649.53	656.15	649.43	158822800	7.24	1.12	0	709516600
1995/7/12	648.91	645.85	652.84	645.83	113428900	-0.28	-0.04	0	626467900
1995/7/11	649.19	668.77	669.77	648.62	224597600	-17.05	-2.56	0	1212893800
1995/7/10	666.24	669.06	669.06	660.05	340945900	-0.54	-0.08	0	1866168600
1995/7/7	666.78	637.48	666.85	636.84	306610800	29.01	4.55	0	1775215400
1995/7/6	637.77	638.03	650.71	631.24	204092200	1.74	0.27	0	1260677200
1995/7/5	636.03	624.02	637.4	623.98	115741400	15.41	2.48	0	694169300
1995/7/4	620.62	612.24	620.62	610.33	90839900	7.44	1.21	0	498045300
1995/7/3	613.18	623.14	623.19	612.92	126025600	-17.4	-2.76	0	662638200
1995/6/30	630.58	641.6	641.6	625.7	191774000	-13.34	-2.07	0	941260100
1995/6/29	643.92	647.82	650.82	641.57	79952400	-3.72	-0.57	0	441036800
1995/6/28	647.64	649.28	649.48	643.52	79209400	-2.29	-0.35	0	410557200
1995/6/27	649.93	655.96	659.78	648.84	138607800	-3.47	-0.53	0	694614700
1995/6/26	653.4	650.91	654.78	647.81	82060600	3.26	0.5	0	421485600
1995/6/23	650.14	643.68	650.82	643.68	85588600	5.67	0.88	0	483110600
1995/6/22	644.47	650.85	653.92	642.6	106360700	-7.34	-1.13	0	526356500
1995/6/21	651.81	640.88	651.81	639.88	85903500	11.15	1.74	0	453693400
1995/6/20	640.66	641.41	647.37	639.49	77950000	1.7	0.27	0	425159600
1995/6/19	638.96	637.58	641.69	634.81	71411400	-7.58	-1.17	0	458529000
1995/6/16	646.54	638.3	655.34	636.13	98291200	-0.31	-0.05	0	623260000
1995/6/15	646.85	685.45	685.46	640.37	231709100	-42.37	-6.15	0	1566258900
1995/6/14	689.22	699.32	701.85	684.85	110360700	-9.73	-1.39	0	630675500
1995/6/13	698.95	697.89	702.97	696.83	118839600	0.23	0.03	0	532803000
1995/6/12	698.72	696.65	702.17	690.4	194417300	-3.9	-0.56	0	811293800
1995/6/9	702.62	695.7	709.02	695.62	133747500	6.69	0.96	0	764647900
1995/6/8	695.93	711.18	722.17	693.34	214323000	-20.52	-2.86	0	1484944100
1995/6/7	716.45	688.86	716.54	686.88	117363700	27.32	3.96	0	803307800
1995/6/6	689.13	678.37	690.65	675.65	93259700	-2.51	-0.36	0	683004700
1995/6/5	691.64	718.14	718.41	691.01	118700200	-25.18	-3.51	0	902548700
1995/6/2	716.82	710.82	722.3	710.5	145328900	8.15	1.15	0	1132082100
1995/6/1	708.67	703.72	708.67	702.08	90697400	8.16	1.16	0	638450900
1995/5/31	700.51	701.22	706.48	690.71	109235600	-10.49	-1.48	0	815670300
1995/5/30	711	712.26	725.8	704.4	126918200	0.41	0.06	0	986274200
1995/5/29	710.59	719.64	724.01	698.77	150588500	-17.03	-2.34	0	1141234600
1995/5/26	727.62	681.37	781.34	672.37	390133900	30.77	4.42	0	3135775500
1995/5/25	696.85	747.06	748.23	696.44	315144800	-45.08	-6.08	0	2525230200
1995/5/24	741.93	761.16	770.14	720.97	415347300	-8.37	-1.12	0	3381597300
1995/5/23	750.3	791.74	833.69	749.83	840916100	-147.12	-16.39	0	7530103700
1995/5/22	897.42	919.75	926.41	870.79	1207091700	41.61	4.86	0	11430288400
1995/5/19	855.81	768.82	855.81	761.38	1085526700	92.3	12.09	0	9800152600
1995/5/18	763.51	741.81	770.82	682.01	1007610100	180.62	30.99	0	8360267700
1995/5/17	582.89	578.84	582.96	577.14	24231100	4.04	0.7	0	151195100
1995/5/16	578.85	583.17	584.41	578.18	33258300	-3.19	-0.55	0	223284600
1995/5/15	582.04	583.19	583.4	578.6	41069500	-2.8	-0.48	0	304101700
1995/5/12	584.84	569.35	593.5	567.89	10644500	16.78	2.95	0	775368500
1995/5/11	568.06	568.75	572.34	566.42	34902400	2.92	0.52	0	192221300
1995/5/10	565.14	577.76	580.75	564.86	54807700	-13.36	-2.31	0	331914300
1995/5/9	578.5	572.1	579.56	572.1	36364800	6.99	1.22	0	243264100
1995/5/8	571.51	573.12	575.1	568.7	30023900	-2.66	-0.46	0	191498600
1995/5/5	574.17	569.53	577.45	569.53	41884500	2.97	0.52	0	250452800
1995/5/4	571.2	579.51	580.46	567.93	48050600	-9.18	-1.58	0	287306600
1995/5/3	580.38	580.79	586.25	580.13	48247200	1.34	0.23	0	317231000
1995/5/2	579.04	576.69	580.28	574.9	80734300	-0.89	-0.15	0	332845300
1995/4/28	579.93	577.43	582.02	572.32	93814400	6.62	1.15	0	582196900
1995/4/27	573.31	579.64	598.62	547.21	190599600	-28.52	-4.74	0	1236587200
1995/4/26	601.83	621.12	622.83	601.76	94140900	-18.01	-2.91	0	615114100
1995/4/25	619.84	617.01	621.53	615.35	61098500	0.11	0.02	0	429311900
1995/4/24	619.73	627.39	630.26	618.13	97712300	-16.26	-2.56	0	697946200
1995/4/21	635.99	646.9	649.22	635.73	134057300	4.48	-1.43	0	801441700
1995/4/20	645.2	634.04	645.35	634.04	109000000	0	0	0	803734300
1995/4/19	631.51	625.24	631.59	625.11	70813000	5.99	0.96	0	550694200
1995/4/18	625.52	629.87	634.15	625.13	57637400	-5.74	-0.91	0	429679000
1995/4/17	631.26	640.17	642.82	628.44	68672900	-8.78	-1.37	0	518489900
1995/4/14	640.04	630.72	640.56	627.04	102212500	7.28	1.15	0	715864700
1995/4/13	632.76	647.21	651.02	632.41	143620300	-11.98	-1.86	0	1061729600
1995/4/12	644.74	633.82	649.21	632.77	161981200	3.66	0.57	0	1013378400
1995/4/11	641.08	661.01	665.04	640.35	354151500	-26.31	-3.94	0	1849245500
1995/4/10	667.39	678.74	681.15	665.11	264618100	-6.33	-0.94	0	1445067300
1995/4/7	673.72	663.45	677.66	662.74	344107800	14.66	2.22	0	2200458800
1995/4/6	659.06	645.14	659.09	641.83	186029200	9.36	1.44	0	1216249200
1995/4/5	649.7	658.44	664.95	649.3	140374100	-10.46	-1.58	0	1392631800
1995/4/4	660.16	652.43	660.79	650.82	152095300	3.28	0.5	0	1327597600
1995/4/3	656.88	651.04	660.61	647.43	211416000	9.96	1.54	0	1923283600
1995/3/31	646.92	629.93	648.04	627.23	126596300	15.99	2.53	0	1200773800
1995/3/30	630.93	641.36	645.32	630.05	168492900	-6.22	-0.98	0	1648678700
1995/3/29	637.15	624.84	637.35	615.44	103042500	10.6	1.69	0	851693500
1995/3/28	626.55	625.57	631.83	624.39	124665600	-2.81	-0.45	0	1025805300
1995/3/27	629.36	618.47	631.7	618.47	171900100	17.59	2.88	0	1494080300
1995/3/24	611.77	609.9	613.59	600.56	97954500	0.64	0.1	0	735834200
1995/3/23	611.13	617.54	620.34	609.15	190779600	-2.57	-0.42	0	1375902800
1995/3/22	613.7	595.32	613.76	594.41	134616500	21.75	3.67	0	1026332400
1995/3/21	591.95	581.8	593.16	581.33	60310200	6.5	1.11	0	406662200
1995/3/20	585.45	597.84	604.96	585.15	108432300	-8.07	-1.36	0	895130900
1995/3/17	593.52	579.62	593.97	577.91	79819600	13.64	2.35	0	624726600
1995/3/16	579.88	570.51	579.88	569.17	48940300	7.28	1.27	0	359636800
1995/3/15	572.6	588.78	591.49	568.6	66866300	-15.64	-2.66	0	495072000
1995/3/14	588.24	588.18	599.9	586.19	71949500	2.01	0.34	0	589109200
1995/3/13	586.23	596.64	597.18	583.38	71822100	-0.06	-0.01	0	559204900
1995/3/10	586.29	600.45	600.51	583.72	125051700	-19.3	-3.19	0	928328300
1995/3/9	605.59	617.22	624.25	604.79	162393900	-15.21	-2.45	0	1329628200
1995/3/8	620.8	632.95	639.01	616.77	305092400	-12.16	-1.92	0	2153387400
1995/3/7	632.96	614.73	635.24	597.2	321071000	16.66	2.7	0	2513779000
1995/3/6	616.3	585.24	616.76	582.55	203140700	39.08	6.77	0	1582629800
1995/3/3	577.22	562.3	580.39	562.3	106918400	16.37	2.92	0	881804400
1995/3/2	560.85	557.5	564.64	553.52	46652700	3.9	0.7	0	364958000
1995/3/1	556.95	548.91	559.48	545.72	40751600	7.69	1.4	0	298096900
1995/2/28	549.26	558.42	558.42	544.06	49528500	-12.01	-2.14	0	339832300
1995/2/27	561.27	584.02	591.43	559.04	99764500	2.84	0.51	0	740045900
1995/2/24	558.43	591.91	594.92	555.2	124565300	-30.69	-5.21	0	879248000
1995/2/23	589.12	583.43	608.58	573.4	192289200	-5.52	-0.93	0	1336615300
1995/2/22	594.64	541.21	594.81	541.21	144003300	53.5	9.89	0	965163900
1995/2/21	541.14	536.07	541.14	535.97	26340100	6.18	1.16	0	117103800
1995/2/20	534.96	534.57	540.86	534.51	25310500	1.2	0.22	0	126293800
1995/2/17	533.76	537.87	537.91	532.67	38568700	-4.61	-0.86	0	198382100
1995/2/16	538.37	542.25	542.82	537.21	32218100	-4.47	-0.82	0	136403100
1995/2/15	542.84	547.83	548.59	542.5	23211600	-5.27	-0.96	0	113982900
1995/2/14	548.11	549.76	552.85	542.18	33478100	-0.73	-0.13	0	150595200
1995/2/13	548.84	537.95	550.26	537.05	43559200	7.46	1.38	0	197023600
1995/2/10	541.38	548.77	558.95	540.63	63297800	-11.97	-2.16	0	323813900
1995/2/9	553.35	533.79	553.36	533.14	58775000	19.6	3.67	0	250480300
1995/2/8	533.75	533.09	537.55	531.22	26705200	1.26	0.24	0	114005700
1995/2/7	532.49	532.11	536.63	524.43	27175500	-1.23	-0.23	0	130252900
1995/2/6	533.72	559.78	559.84	532.91	29873100	-28.87	-5.13	0	169662300
1995/1/27	562.59	552.95	564.51	552.93	55862700	9.49	1.72	0	229763800
1995/1/26	553.1	553.91	555.26	551.14	32339100	5.53	-0.48	0	182835400
1995/1/25	555.77	550.27	558.58	550.27	37848000	0	0	0	241254100
1995/1/24	547.57	552.78	559.34	547.38	39115000	-5.87	-1.06	0	248521000
1995/1/23	553.44	564.86	565.04	553.11	37217700	-17.8	-3.12	0	198999600
1995/1/20	571.24	566.81	578.53	559.65	43580300	-0.48	-0.08	0	270005900
1995/1/19	571.72	589.7	593.1	571.36	41755800	-21.92	-3.69	0	238203500
1995/1/18	593.64	588.53	593.65	586.99	31566300	5.7	0.97	0	177038100
1995/1/17	587.94	591.81	595.02	586.6	35000100	-0.87	-0.15	0	203456400
1995/1/16	588.81	591.06	591.32	584.88	37365100	-9.03	-1.51	0	263009000
1995/1/13	597.84	597.32	601.07	583.81	42152300	-4.28	-0.71	0	292229700
1995/1/12	602.12	612.79	615.47	601.17	33819500	-11.01	-1.8	0	242435200
1995/1/11	613.13	610.3	615.21	606.92	36268200	2.83	0.46	0	245044700
1995/1/10	610.3	616.16	617.6	607.06	60692500	-15.67	-2.5	0	450540700
1995/1/9	625.97	637.52	637.55	625.04	50985100	-14.79	-2.31	0	398519500
1995/1/6	640.76	642.75	643.89	636.33	48748200	-6.13	-0.95	0	353757700
1995/1/5	646.89	656.2	657.45	645.81	43012300	-6.92	-1.06	0	301532800
1995/1/4	653.81	641.9	655.51	638.86	42222000	13.93	2.18	0	306923400
1995/1/3	639.88	637.72	647.71	630.53	23451800	-7.99	-1.23	0	180693300
1994/12/30	647.87	648.04	651.35	643.06	67770900	2.81	0.44	0	543373400
1994/12/29	645.06	651.33	658.29	642.26	82812200	-4.53	-0.7	0	781288300
1994/12/28	649.59	660.72	662.95	648.23	98284800	-11.29	-1.71	0	811877300
1994/12/27	660.88	679.18	681.3	659.34	163803400	-15	-2.22	0	1469119300
1994/12/26	675.88	684.81	689.13	674.9	161015400	-1.96	-0.29	0	1507992400
1994/12/23	677.84	675.94	695.22	675.91	302371700	4.36	0.65	0	3267958200
1994/12/22	673.48	670.17	676.13	658.12	159147000	1.01	0.15	0	1725470500
1994/12/21	672.47	665.79	691.81	665.51	256822500	4.53	0.68	0	2625556300
1994/12/20	667.94	660.26	674.8	654.88	118634500	14.57	2.23	0	1272534900
1994/12/19	653.37	684.62	685.47	653.31	97739100	-26.86	-3.95	0	872191700
1994/12/16	680.23	661.38	693.76	657.86	209518600	13.55	2.03	0	1900108500
1994/12/15	666.68	626.44	671.01	626.42	102353900	41.47	6.63	0	824426100
1994/12/14	625.21	633.06	633.06	624.36	30680800	-11.47	-1.8	0	218004300
1994/12/13	636.68	632.69	640.13	621.78	43938100	16.21	2.61	0	333335500
1994/12/12	620.47	636.35	636.35	620.47	34402700	-20.2	-3.15	0	229147700
1994/12/9	640.67	639.75	647.84	635.78	40199200	-3.19	-0.5	0	276424700
1994/12/8	643.86	653.83	654.65	643.27	27627000	-8.99	-1.38	0	189492600
1994/12/7	652.85	655.14	658.57	651.37	25290000	-1.13	-0.17	0	182389800
1994/12/6	653.98	658.94	658.94	648.72	41069800	-9.15	-1.38	0	309949900
1994/12/5	663.13	674.54	675.42	662.72	39217200	-14.78	-2.18	0	275367200
1994/12/2	677.91	684.18	685.47	677.6	33807200	-4.39	-0.64	0	248127900
1994/12/1	682.3	684.02	684.72	680	26898100	-1.29	-0.19	0	208464200
1994/11/30	683.59	687.04	689.96	682.8	38725200	-3.97	-0.58	0	350990000
1994/11/29	687.56	671.7	687.56	670.61	39397900	6.07	0.89	0	315890100
1994/11/28	681.49	683.83	683.94	677.96	30718100	-3.84	-0.56	0	230318600
1994/11/25	685.33	697.09	701.31	684	66279700	7.31	1.08	0	603284400
1994/11/24	678.02	676.16	684.02	674.65	58381600	-1.59	-0.23	0	453762400
1994/11/23	679.61	690.98	691.61	676.5	69029700	-12.78	-1.85	0	556339700
1994/11/22	692.39	702.04	705.25	690.05	72410300	-6.71	-0.96	0	618243500
1994/11/21	699.1	695.75	703.59	693.94	34582500	0.29	0.04	0	286605400
1994/11/18	698.81	690.66	698.82	685.62	70666200	1.64	0.24	0	603358500
1994/11/17	697.17	707.16	709.89	696.88	91213400	-9.46	-1.34	0	932018500
1994/11/16	706.63	704.94	712.38	694.26	113513600	1.2	0.17	0	1129399100
1994/11/15	705.43	717.3	724.39	704.89	181359900	-27.96	-3.81	0	1699881500
1994/11/14	733.39	731.63	739.56	725.53	243435700	2.23	0.3	0	2209472600
1994/11/11	731.16	725.88	731.16	708	198248000	19.48	2.74	0	1762554200
1994/11/10	711.68	738	743.22	710.01	291438800	-12.23	-1.69	0	3032842300
1994/11/9	723.91	691.98	724.72	691.98	251096700	14.22	2	0	2575883600
1994/11/8	709.69	707.27	735.83	697.82	427139600	35.02	5.19	0	4398733000
1994/11/7	674.67	649.14	678.45	648.68	121308800	7.9	1.18	0	965195200
1994/11/4	666.77	717.61	717.65	664.69	277774100	-50.59	-7.05	0	2289476600
1994/11/3	717.36	675.32	722.6	675.04	341127400	49.5	7.41	0	2974120700
1994/11/2	667.86	667.05	672.12	663.77	100864900	-5.93	-0.88	0	650360200
1994/11/1	673.79	667.66	675.66	657.27	119961500	18.81	2.87	0	902302300
1994/10/31	654.98	648.24	665.1	642.86	155162400	-22.47	-3.32	0	1051577400
1994/10/28	677.45	695.66	702.92	675.65	259866400	-26.17	-3.72	0	1766982400
1994/10/27	703.62	682.02	703.62	678.18	190522800	17.31	2.52	0	1429674300
1994/10/26	686.31	725.94	730.8	683.4	334793100	-58.21	-7.82	0	2874022700
1994/10/25	744.52	794.57	794.85	744.52	565951800	-41.33	-5.26	0	5355785800
1994/10/24	785.85	741.05	785.95	734.93	603152400	73.14	10.26	0	5604240500
1994/10/21	712.71	730.97	746.9	706.41	654928200	59.82	-0.87	0	6523712800
1994/10/20	718.99	663.31	718.99	663.31	476211600	0	0	0	4089375900
1994/10/19	652.89	631.34	654.06	631.24	193432100	28.37	4.54	0	1455494100
1994/10/18	624.52	625.49	630.16	619.11	89863900	8.18	1.33	0	675016900
1994/10/17	616.34	617.9	633.16	615.5	135071000	-47.41	-7.14	0	1028189500
1994/10/14	663.75	608.07	666.92	593.05	327002700	28.37	4.46	0	2721504400
1994/10/13	635.38	706.76	706.76	634.67	363897700	-75.63	-10.64	0	2532816600
1994/10/12	711.01	712.39	725.67	706.56	213653300	5.94	0.84	0	1775088000
1994/10/11	705.07	712.03	721.66	700.02	228405500	6.14	0.88	0	1991256900
1994/10/10	698.93	678.02	727.47	665.74	521678600	-39.1	-5.3	0	4840296400
1994/10/7	738.03	638.32	759.8	546.79	634306900	77.53	11.74	0	5041046900
1994/10/6	660.5	731.65	736.29	659.89	283702900	-45.92	-6.5	0	2302783300
1994/10/5	706.42	770.9	775.85	681.87	326109800	-84.73	-10.71	0	2810026600
1994/9/30	791.15	811.83	835.5	789.64	366876900	-48.22	-5.74	0	3295479200
1994/9/29	839.37	921.81	922.29	823.05	362412800	-30.78	-8	0	3758015200
1994/9/28	912.38	881.14	913.29	881.14	371989500	42.23	4.85	0	3585119300
1994/9/27	870.15	880.69	886.96	865.24	236606100	-10.45	-1.19	0	2479185900
1994/9/26	880.6	856.17	884.27	844.32	276586600	12.95	1.49	0	2746748800
1994/9/23	867.65	908.75	912.95	865.93	416642400	-50.79	-5.53	0	4052413200
1994/9/22	918.44	974.21	974.25	913.94	456040000	-50.59	-5.22	0	4723348800
1994/9/21	969.03	928.75	969.03	928.75	353678400	54.64	5.98	0	3698107900
1994/9/20	914.39	922.8	933.28	897.38	332653900	-13.23	-1.43	0	3181837500
1994/9/19	927.62	944.25	970.06	925.83	414198200	-51.37	-5.25	0	3785485100
1994/9/16	978.99	983.79	992.39	953.99	523797400	6.45	0.66	0	5216457300
1994/9/15	972.54	985.33	991.12	930.62	464150400	-2.32	-0.24	0	5004640100
1994/9/14	974.86	1040.95	1041.43	970.69	806262000	-58.61	-5.67	0	7864359200
1994/9/13	1033.47	1036.84	1052.94	1025.1	1020450000	13.5	1.32	0	11398095800
1994/9/12	1019.97	996.68	1023.3	981.81	808749600	57.45	5.97	0	9068938200
1994/9/9	962.52	982.43	997.67	950.81	883381800	-10.32	-1.06	0	9218570800
1994/9/8	972.84	967.9	998.55	937.26	792154500	41.27	4.43	0	9731151900
1994/9/7	931.57	977.3	1016.38	919.84	1186730800	-73.35	-7.3	0	12793027000
1994/9/6	1004.92	973.28	1008.01	936.81	1431395300	64.31	6.84	0	15753656900
1994/9/5	940.61	871.16	940.76	868.15	1838426400	110.43	13.3	0	14907976100
1994/9/2	830.18	796.69	830.2	796.69	668555700	39.99	5.06	0	6524260600
1994/9/1	790.19	785.61	813.42	785.56	863573700	4.86	0.62	0	7930486000
1994/8/31	785.33	771.33	787.22	761.93	1073481900	29.13	3.85	0	9438548900
1994/8/30	756.2	715.45	763.07	715.45	811989500	45.52	6.41	0	7812270500
1994/8/29	710.68	716.87	717.95	706.52	375391700	3.27	0.46	0	3713521700
1994/8/26	707.41	728.26	728.76	707.41	494975600	-14.82	-2.05	0	4132017300
1994/8/25	722.23	704.47	724.15	704.47	402222100	16.52	2.34	0	3393026600
1994/8/24	705.71	718.61	727.41	704.67	510421900	-8.9	-1.25	0	4762955400
1994/8/23	714.61	694.71	714.62	673.67	409911300	32.81	4.81	0	3007486800
1994/8/22	681.8	680.07	697.55	668.72	468926000	-32.05	-4.49	0	3362148200
1994/8/19	713.85	750.67	760.27	707.02	842797200	-34.71	-4.64	0	6684195200
1994/8/18	748.56	734.84	772.32	726.09	1324072400	23.52	3.24	0	11000314100
1994/8/17	725.04	703.88	725.04	693.02	541875800	32.03	4.62	0	4597869700
1994/8/16	693.01	670	713.9	668	720002800	27.13	4.07	0	4355285400
1994/8/15	665.88	671.1	691.22	654.22	455125900	-23.78	-3.45	0	3055076400
1994/8/12	689.66	676.07	731.02	675.28	725485700	0.35	0.05	0	4955084100
1994/8/11	689.31	765.32	768.08	684.53	1692973800	-50.35	-6.81	0	12471933600
1994/8/10	739.66	619.34	739.66	597.26	1428386900	27.86	19	0	9542152700
1994/8/9	621.58	715.54	715.54	608.68	962050000	-90.22	-12.67	0	6787234900
1994/8/8	711.8	720.48	754.67	671.67	1587678200	28.76	4.21	0	11441736700
1994/8/5	683.04	579.47	683.04	579.47	1773058600	120.27	21.37	0	10436576200
1994/8/4	562.77	558.69	592.98	522.98	1757599400	39.79	7.61	0	10538590700
1994/8/3	522.98	438.52	523.03	434.11	834483700	90.37	20.89	0	4575471800
1994/8/2	432.61	451.18	494.81	431.58	918894900	-13.03	-2.92	0	5343167300
1994/8/1	445.64	394.87	448.91	377.97	620399100	111.72	33.46	0	3047689900
1994/7/29	333.92	335.45	338.96	325.89	118338800	-5.89	-1.73	0	482767200
1994/7/28	339.81	366.55	367.72	339.04	128077400	-31.29	-8.43	0	557004700
1994/7/27	371.1	387.81	392.17	369.04	183464600	-17.65	-4.54	0	855892500
1994/7/26	388.75	376.76	388.8	372.11	169389300	13.36	3.56	0	797643700
1994/7/25	375.39	357.4	375.39	354.5	94069100	11.66	3.21	0	425631000
1994/7/22	363.73	378.19	378.23	362.29	78275100	-17.17	-4.51	0	357768200
1994/7/21	380.9	390.94	390.99	380.72	51974700	-12.97	-3.29	0	240580900
1994/7/20	393.87	401.98	402.59	393.14	33460500	-6.61	-1.65	0	167150600
1994/7/19	400.48	398.9	403.49	393.06	38863900	1.52	0.38	0	179714900
1994/7/18	398.96	405.61	406.64	397.47	45004000	-14.97	-3.62	0	209533200
1994/7/15	413.93	431.01	431.05	413	69611800	-17.87	-4.14	0	369175500
1994/7/14	431.8	437.53	440.59	430.57	79063600	-5.82	-1.33	0	498111700
1994/7/13	437.62	430.55	437.66	430.4	46165200	8.41	1.96	0	251675000
1994/7/12	429.21	427.62	431.15	427.23	32247700	1.06	0.25	0	159813600
1994/7/11	428.15	436.54	436.54	427.08	66075300	-9.6	-2.19	0	406679100
1994/7/8	437.75	426.25	438.06	425.9	59650200	11.77	2.76	0	325375200
1994/7/7	425.98	428.3	430.58	423.03	44138200	-5.73	-1.33	0	239545400
1994/7/6	431.71	444.59	445.05	430.77	56253700	-11.9	-2.68	0	275081900
1994/7/5	443.61	437.64	443.86	436.22	43898900	5.03	1.15	0	237066000
1994/7/4	438.58	446.23	446.86	438.12	51969900	-19.79	-4.32	0	277932500
1994/7/1	458.37	469.27	469.43	457.51	52899500	-10.92	-2.33	0	309436000
1994/6/30	469.29	466.35	471.18	458.74	47517300	1.09	0.23	0	268926700
1994/6/29	468.2	472.48	475.38	466.97	34303800	-1.75	-0.37	0	192562000
1994/6/28	469.95	470.54	472.95	468.77	38783300	-2.15	-0.46	0	207516300
1994/6/27	472.1	483.45	483.9	471.03	66136700	-20.23	-4.11	0	380743400
1994/6/24	492.33	499.91	500.5	490.68	59950500	-8.06	-1.61	0	364686200
1994/6/23	500.39	507.03	507.92	498.57	62463800	-4.79	-0.95	0	391212900
1994/6/22	505.18	499.14	509.19	499.14	55608700	7.11	1.43	0	324051200
1994/6/21	498.07	498.56	501.24	494.81	63665600	-4.36	-0.87	0	372147000
1994/6/20	502.43	523.37	531.11	500.46	185821300	-25.42	-4.82	0	1115201500
1994/6/17	527.85	509.09	528.45	504.13	184202200	21.49	4.24	0	992650200
1994/6/16	506.36	498.11	506.4	494.94	79772400	10.25	2.07	0	435822300
1994/6/15	496.11	492.84	498.71	491.18	82989700	5.36	1.09	0	414025400
1994/6/14	490.75	492.45	497.8	487.26	75173900	-1.28	-0.26	0	429329500
1994/6/13	492.03	505.54	505.68	491.61	70764400	-22.51	-4.37	0	410018700
1994/6/10	514.54	519.84	521.84	512.03	78470300	-8.46	-1.62	0	531074600
1994/6/9	523	534.24	536.89	521.02	93166900	-10.56	-1.98	0	725095100
1994/6/8	533.56	526.4	535.52	522.85	80504300	3.8	0.72	0	539957400
1994/6/7	529.76	541.16	541.25	527.93	58625300	-13.21	-2.43	0	430936300
1994/6/6	542.97	549.03	549.66	540.99	116955000	-5.78	-1.05	0	361800400
1994/6/3	548.75	547.21	555.39	547.15	175766600	2.17	0.4	0	554162600
1994/6/2	546.58	543.3	548.12	543.1	183576300	1.53	0.28	0	415087300
1994/6/1	545.05	554.08	556.9	543.88	225002400	-11.21	-2.02	0	558840200
1994/5/31	556.26	538.45	556.28	537.78	310822800	12	2.2	0	493964100
1994/5/30	544.26	565.63	565.87	543.19	641294000	-29.1	-5.08	0	661342300
1994/5/27	573.36	572.97	574.78	566.37	129910700	-4.1	-0.71	0	774701000
1994/5/26	577.46	586.09	587.16	575.93	109949100	-9.3	-1.58	0	648945900
1994/5/25	586.76	591.23	592.85	585.15	107663400	-3.7	-0.63	0	682096900
1994/5/24	590.46	586.5	590.52	586.5	104712400	2.81	0.48	0	605327700
1994/5/23	587.65	594.52	597.15	586.39	158567000	-6.57	-1.11	0	865000400
1994/5/20	594.22	592.38	597.72	588.37	205730400	3.68	0.62	0	1441660800
1994/5/19	590.54	578.8	590.63	576.85	123194900	7.22	1.24	0	651372200
1994/5/18	583.32	590.32	591.61	581.73	194516600	-8.7	-1.47	0	783223400
1994/5/17	592.02	592.29	594.98	589.53	163743500	-0.55	-0.09	0	917133000
1994/5/16	592.57	597.12	597.12	588.48	265397500	2.18	0.37	0	1403832700
1994/5/13	590.39	582.51	590.4	575.28	146681000	8.23	1.41	0	1033986300
1994/5/12	582.16	586.15	593.7	580.39	184433600	-9.02	-1.53	0	1379203300
1994/5/11	591.18	603.27	606.73	589.64	254872000	-4.2	-0.71	0	2022743000
1994/5/10	595.38	584.77	595.42	584.54	171604100	13.68	2.35	0	1253771300
1994/5/9	581.7	587.94	588.38	576.94	174904300	-4.1	-0.7	0	1076955200
1994/5/6	585.8	589.23	592.75	575.25	177620400	-5.07	-0.86	0	1479680200
1994/5/5	590.87	608.36	609.85	585.23	190767900	-28.71	-4.63	0	1532605900
1994/5/4	619.58	615.81	620.94	610.38	238000300	13.81	2.28	0	1902268200
1994/5/3	605.77	593.94	605.77	588.95	140076100	13.21	2.23	0	942112100
1994/4/29	592.56	598.35	610.95	585.77	260483500	-7.07	-1.18	0	1740094900
1994/4/28	599.63	605.98	616.09	593.81	357968600	1.13	0.19	0	2676488600
1994/4/27	598.5	590.99	598.58	583.29	291695600	18.78	3.24	0	2595941000
1994/4/26	579.72	565.47	579.91	565.47	142388900	18.92	3.37	0	1188892200
1994/4/25	560.8	566.63	572.39	555.76	193155600	-5.27	-0.93	0	1500084100
1994/4/22	566.07	586.83	599.01	563.79	321306000	-16.36	-2.81	0	2671824300
1994/4/21	582.43	536.34	588	536.34	219199000	42.19	7.81	0	1677486000
1994/4/20	540.24	560.79	563.24	536.87	181445000	-32.49	-5.67	0	1281112300
1994/4/19	572.73	597.78	600.66	571.44	171016200	-31.42	-5.2	0	1271598600
1994/4/18	604.15	619.51	619.53	597.73	158792100	-22.64	-3.61	0	1238669800
1994/4/15	626.79	630.57	630.83	592.31	236934500	-9.29	-1.46	0	1347446400
1994/4/14	636.08	651.82	654.57	634.58	163072000	-20.71	-3.15	0	929730200
1994/4/13	656.79	673.6	674.5	654.94	154842600	-8.82	-1.33	0	1057717300
1994/4/12	665.61	655.34	665.81	652.56	107818500	6.56	1	0	791319800
1994/4/11	659.05	668.85	670.27	657.1	117308600	-19.8	-2.92	0	977913100
1994/4/8	678.85	678.13	680.57	675.25	91426600	1.54	0.23	0	801904600
1994/4/7	677.31	678.11	684.55	674.72	118822000	-2.43	-0.36	0	1037017100
1994/4/6	679.74	682.23	683.48	675.57	109768700	-3.01	-0.44	0	1007611100
1994/4/5	682.75	695.2	698.59	681.02	150353900	-11.63	-1.67	0	1445908600
1994/4/4	694.38	698.19	700.21	692.51	218142100	-4.46	-0.64	0	2313539300
1994/4/1	698.84	704.93	705.41	691.86	165498700	-5.62	-0.8	0	1422501200
1994/3/31	704.46	709.91	713.6	701.46	249675300	-1.88	-0.27	0	2067036600
1994/3/30	706.34	710.35	714.1	703.99	202356800	-0.57	-0.08	0	1814448300
1994/3/29	706.91	706.37	711.48	700.52	220198000	4.68	0.67	0	2217041100
1994/3/28	702.23	702.42	709.19	696.52	198621800	-16.82	-2.34	0	1924085900
1994/3/25	719.05	732.61	737.16	714.59	231490400	-5.25	-0.72	0	2703841400
1994/3/24	724.3	725.2	735.49	719.82	282521600	-0.91	-0.13	0	3657028100
1994/3/23	725.21	739.38	740.38	723.89	198650700	-14.1	-1.91	0	1787238500
1994/3/22	739.31	726.16	739.32	724.38	130998800	7.69	1.05	0	1344599500
1994/3/21	731.62	755.86	757.55	731.05	167903700	-33.6	-4.39	0	1783115800
1994/3/18	765.22	777.05	781.18	753.06	256618500	-10.82	-1.39	0	2802938500
1994/3/17	776.04	805.41	807.52	772.09	345537200	-17.83	-2.25	0	3467823200
1994/3/16	793.87	767.66	793.87	766.65	369946300	21.11	2.73	0	4245801000
1994/3/15	772.76	800.76	800.94	766.6	468774600	-15.66	-1.99	0	4254813500
1994/3/14	788.42	774.77	788.42	751.2	482718100	71.04	9.9	0	5299553800
1994/3/11	717.38	700.32	717.95	694.32	316906900	18.49	2.65	0	4156408200
1994/3/10	698.89	717.72	741.44	694.03	294027900	-17.22	-2.4	0	3936809100
1994/3/9	716.11	715.87	722.04	710	269506600	4.84	0.68	0	3331625200
1994/3/8	711.27	721.65	728.76	705.65	171244800	-7.13	-0.99	0	1932770200
1994/3/7	718.4	718.35	718.79	714.05	30782400	-7.9	-1.09	0	331715000
1994/3/4	726.3	729.14	735.97	724.33	113528500	-8.15	-1.11	0	1234562800
1994/3/3	734.45	739.39	745.71	727.99	100225800	-7.61	-1.03	0	1109703400
1994/3/2	742.06	755.53	760.44	740.63	129117800	-15.23	-2.01	0	1430258700
1994/3/1	757.29	771.52	775.68	756.63	122736700	-13.69	-1.78	0	1410783200
1994/2/28	770.98	785.82	795.2	770.98	285003400	-16.44	-2.09	0	3629448300
1994/2/25	787.42	767.57	787.67	765.45	234751600	28.58	3.77	0	2715415600
1994/2/24	758.84	761.41	761.41	749.63	147241800	-0.87	-0.11	0	1571171100
1994/2/23	759.71	768.52	769.96	757.24	40209600	-8.46	-1.1	0	386183500
1994/2/22	768.17	751.68	772.82	749.74	64710300	13.76	1.82	0	646343200
1994/2/21	754.41	769.94	769.94	752.62	44985500	-14.77	-1.92	0	374333300
1994/2/18	769.18	768.13	771.8	765.89	43036100	0.61	0.08	0	360086500
1994/2/17	768.57	773.67	774.48	763.81	51481800	-7.53	-0.97	0	327914400
1994/2/16	776.1	775.14	779.25	773.13	53894500	3.34	0.43	0	425472700
1994/2/15	772.76	775.85	777.42	761.64	64344100	-7.15	-0.92	0	582717600
1994/2/14	779.91	813.95	818.57	779.09	114907800	-17.95	-2.25	0	1188247400
1994/2/4	797.86	784.06	797.88	782.34	141953800	17.69	2.27	0	1468387200
1994/2/3	780.17	775.2	792.52	775.2	106685300	7.97	1.03	0	906536900
1994/2/2	772.2	753.1	772.2	753.1	58287900	17.05	2.26	0	458798600
1994/2/1	755.15	770.25	770.28	750.61	49170200	-15.1	-1.96	0	405089900
1994/1/31	770.25	781.54	781.74	760.78	81296000	-29.01	-3.63	0	675073500
1994/1/28	799.26	818.32	818.34	795.07	96816300	-19.34	-2.36	0	889295700
1994/1/27	818.6	813.54	819.79	813.54	38743700	6.19	0.76	0	306905600
1994/1/26	812.41	828.34	828.4	810.32	85449200	-3.48	-0.43	0	658691200
1994/1/25	815.89	838.06	842.04	815.23	139728600	-23.31	-2.78	0	827019900
1994/1/24	839.2	830.16	839.2	824.42	125290700	26.32	3.24	0	864688600
1994/1/21	812.88	800.55	815.75	794.97	83184300	10.27	1.28	0	649490900
1994/1/20	802.61	791	804.25	777.83	89765000	-4.89	-0.61	0	778183300
1994/1/19	807.5	835.08	835.08	794.17	96166000	-27.56	-3.3	0	877192900
1994/1/18	835.06	859.3	859.3	826.01	95269400	-24.22	-2.82	0	1120853400
1994/1/17	859.28	861.34	868.88	856.5	108350100	10.05	1.18	0	1018437200
1994/1/14	849.23	900.13	900.99	842.62	242925400	-48.23	-5.37	0	2485634500
1994/1/13	897.46	889.02	899.14	888.8	80792100	9.42	1.06	0	1360389000
1994/1/12	888.04	891.83	900.23	885.88	127429900	-3.75	-0.42	0	1275418400
1994/1/11	891.79	903.54	907.09	884	136850000	-8.51	-0.95	0	1566664200
1994/1/10	900.3	891.99	900.3	889.73	187595100	20.66	2.35	0	1862660000
1994/1/7	879.64	875.18	883.99	873.01	168688400	10.31	1.19	0	1737614200
1994/1/6	869.33	850.78	869.33	850.78	184511700	22.35	2.64	0	1949735700
1994/1/5	846.98	829.3	847.05	823.1	89412100	14.29	1.72	0	967103000
1994/1/4	832.69	835.97	836.97	829.89	65274300	-1.21	-0.15	0	685044200
1994/1/3	833.9	837.7	840.65	831.66	101005600	0.1	0.01	0	1040770800
1993/12/31	833.8	829.16	834.86	825.46	69706300	7.57	0.92	0	687526700
1993/12/30	826.23	819.14	835.21	816.36	73974700	5.07	0.62	0	802906000
1993/12/29	821.16	839.56	839.56	820.06	93701200	-18.41	-2.19	0	1155119700
1993/12/28	839.57	851.38	854.65	836.17	143802600	-0.33	-0.04	0	1933943900
1993/12/27	839.9	841.49	843.97	837.83	100494000	5.51	0.66	0	1156364500
1993/12/24	834.39	841.66	845.07	828.81	91848100	0.62	0.07	0	949737100
1993/12/23	833.77	820.54	839.41	820.54	103124700	12.58	1.53	0	1013048800
1993/12/22	821.19	837.54	852.63	819.68	206019600	-19.15	-2.28	0	2844880000
1993/12/21	840.34	786.82	840.34	778.93	123916500	56.55	7.21	0	1368258700
1993/12/20	783.79	823.77	836.04	750.46	131958100	-117.91	-13.08	0	1526089500
1993/12/17	901.7	884.47	913.33	884.47	90274400	-6.38	-0.7	0	1138956300
1993/12/16	908.08	941.43	948.36	908.08	97996900	-32.53	-3.46	0	1384912900
1993/12/15	940.61	926.05	940.61	903.82	98840700	15.41	1.67	0	1239677700
1993/12/14	925.2	942.01	953.67	914.95	92058400	-25.57	-2.69	0	1152829600
1993/12/13	950.77	982.38	982.38	947.83	98669900	-27.8	-2.84	0	1274016300
1993/12/10	978.57	986.02	994.48	957.65	128458300	-6.33	-0.64	0	1855794000
1993/12/9	984.9	1016.78	1016.78	969.95	124642100	-24.77	-2.45	0	2004910100
1993/12/8	1009.67	1044.85	1044.85	1004.02	222364300	-12.67	-1.24	0	3360829600
1993/12/7	1022.34	1006.7	1022.34	1006.7	240283500	26.62	2.67	0	3824018700
1993/12/6	995.72	986.12	1004.01	979.72	206296800	15.05	1.53	0	2847891400
1993/12/3	980.67	975.65	982.1	970.1	80622900	7.87	0.81	0	1156016200
1993/12/2	972.8	974.35	980.94	964.43	77822800	-2	-0.21	0	1060103700
1993/12/1	974.8	993.67	993.74	971.49	121788100	-10.13	-1.03	0	1800028000
1993/11/30	984.93	984.54	990.4	979.08	160317700	11.97	1.23	0	2254273800
1993/11/29	972.96	968.44	974.85	956.34	138663700	7.57	0.78	0	1897047700
1993/11/26	965.39	986.69	1011.76	963.46	191899300	-21.3	-2.16	0	2803763300
1993/11/25	986.69	959.9	992.89	959.9	235481800	33.46	3.51	0	3356404000
1993/11/24	953.23	955.24	963.62	945.43	189382200	-4.72	-0.49	0	2704579600
1993/11/23	957.95	955.82	971.46	949.82	213569100	8.18	0.86	0	2876177100
1993/11/22	949.77	924.67	954.35	898.49	188434100	25.1	2.71	0	2476503700
1993/11/19	924.67	907.41	924.67	904.6	162073100	21.6	2.39	0	1951330100
1993/11/18	903.07	895.69	903.28	892.41	87749300	15.42	1.74	0	1064898000
1993/11/17	887.65	881.93	894.96	881.93	106297500	7.32	0.83	0	1191455000
1993/11/16	880.33	890.92	891.43	876.61	127861400	-10.13	-1.14	0	1532187300
1993/11/15	890.46	875.8	893.42	875.8	135435800	24.49	2.83	0	1650500000
1993/11/12	865.97	858.2	868.91	858.2	98310900	17.7	2.09	0	1456374600
1993/11/11	848.27	836.55	851.44	836.55	111497300	15.1	1.81	0	2055609600
1993/11/10	833.17	848.45	856.77	828.66	116909000	-12.98	-1.53	0	2198480200
1993/11/9	846.15	840.89	846.15	834.75	67988100	9.16	1.09	0	823214900
1993/11/8	836.99	833.26	836.99	819.09	81818500	22.6	2.78	0	1062075600
1993/11/5	814.39	804.26	816.4	803.03	51853100	10.13	1.26	0	614876500
1993/11/4	804.26	804.66	806.66	793.32	50440200	-1.45	-0.18	0	697552900
1993/11/3	805.71	812.63	814.74	804.73	57187400	-6.96	-0.86	0	728918300
1993/11/2	812.67	821.85	824.49	810.81	54900300	-4.04	-0.49	0	836746000
1993/11/1	816.71	801.86	823.25	801.86	64697100	1.89	0.23	0	1008124900
1993/10/29	814.82	834.51	834.79	809.8	99924000	-9.84	-1.19	0	1379399400
1993/10/28	824.66	779.64	829.1	778.27	116073400	46.28	5.95	0	1599118400
1993/10/27	778.38	787.79	789.41	776.41	90103100	-4.85	-0.62	0	1728830400
1993/10/26	783.23	789.25	792.43	781.13	99552100	-1.74	-0.22	0	1845364200
1993/10/25	784.97	792.78	797.48	774.54	81370700	-33.84	-4.13	0	1186694900
1993/10/22	818.81	827.75	844.5	818.81	105635000	-13.44	-1.61	0	2003889300
1993/10/21	832.25	846.25	846.43	831.87	74261100	-11.6	-1.37	0	1074852700
1993/10/20	843.85	843.58	846.78	837.97	69159100	4.25	0.51	0	768565400
1993/10/19	839.6	839.2	846.39	836.77	57658300	4.35	0.52	0	570494600
1993/10/18	835.25	852.82	852.82	835.25	55446500	-21.67	-2.53	0	538242400
1993/10/15	856.92	855.67	862.54	854.97	26842600	1.88	0.22	0	366012600
1993/10/14	855.04	858.33	859.48	848.53	41746600	-4.66	-0.54	0	575074600
1993/10/13	859.7	874.36	879.29	854.79	60754500	-11.72	-1.34	0	799373700
1993/10/12	871.42	868.48	875.62	866.85	55400900	3.04	0.35	0	766727500
1993/10/11	868.38	872.95	879.68	866.93	63513000	-6.38	-0.73	0	1026969800
1993/10/8	874.76	897.72	898.9	874.28	119502900	-12.86	-1.45	0	2224781000
1993/10/7	887.62	887	934.4	880.99	161861500	2.58	0.29	0	3399255200
1993/10/6	885.04	886.33	891.13	879.42	43647800	-0.82	-0.09	0	593003200
1993/10/5	885.86	894.37	896	885.04	35740200	-6.69	-0.75	0	363078000
1993/10/4	892.55	895.69	901.37	891.33	56342800	2.28	0.26	0	607846600
1993/9/30	890.27	887.13	896.58	883.55	52482900	4.15	0.47	0	605073900
1993/9/29	886.12	904.76	909.84	885.46	48869400	-12.03	-1.34	0	462858200
1993/9/28	898.15	886.11	898.15	883.92	55959100	17.17	1.95	0	546514600
1993/9/27	880.98	876.61	884.3	876.39	31215800	5.17	0.59	0	318674100
1993/9/24	875.81	873.16	915.06	864.38	46708500	-8.21	-0.93	0	563624400
1993/9/23	884.02	882.68	888.82	881.68	17234900	2.78	0.32	0	163735300
1993/9/22	881.24	891.05	892.32	881.04	17943200	-8.99	-1.01	0	165165000
1993/9/21	890.23	875.13	896.68	875.13	26600000	15.23	1.74	0	293478300
1993/9/20	875	875.97	878.23	865.74	17712200	-6.41	-0.73	0	173295900
1993/9/17	881.41	874.51	883.17	868.74	14235900	6.33	0.72	0	169477800
1993/9/16	875.08	885.02	885.79	874.35	11453800	-5.7	-0.65	0	116415500
1993/9/15	880.78	876.38	903.24	876.25	10019100	4.16	0.47	0	112045400
1993/9/14	876.62	875.14	879.93	865.61	13893600	-2.62	-0.3	0	159394200
1993/9/13	879.24	895.62	895.62	873.55	29506100	-24.32	-2.69	0	340126500
1993/9/10	903.56	887.83	908.91	887.65	17150400	1.9	0.21	0	185086000
1993/9/9	901.66	911.95	914.79	900.82	23705200	-7.47	-0.82	0	324868200
1993/9/8	909.13	907.98	918.26	896.56	26397800	0.09	0.01	0	313453600
1993/9/7	909.04	947.12	947.12	908.29	34594400	-38.49	-4.06	0	451367200
1993/9/6	947.53	940.46	947.53	933.74	49780900	24.84	2.69	0	649253800
1993/9/3	922.69	907.89	926.11	905.71	32316800	21.3	2.36	0	398265400
1993/9/2	901.39	894.27	901.39	893	17155500	7.42	0.83	0	147371200
1993/9/1	893.97	898.01	900.18	886.57	24555300	-1.71	-0.19	0	191908100
1993/8/31	895.68	895.76	909.72	893.99	16909200	-3.59	-0.4	0	176446100
1993/8/30	899.27	901.09	911.18	884.51	23177000	4.68	0.52	0	252390500
1993/8/27	894.59	903.47	903.77	886.3	41133200	-9.32	-1.03	0	520241100
1993/8/26	903.91	913.27	914.15	896	17018100	-7.49	-0.82	0	190396600
1993/8/25	911.4	904.74	921.21	904.74	28567300	16.96	1.9	0	341720100
1993/8/24	894.44	878.09	902.3	873.13	34221300	1.21	0.14	0	378520900
1993/8/23	893.23	933.72	937.3	888.68	49770400	-53.31	-5.63	0	634803700
1993/8/20	946.54	973	977.39	937.99	45125600	-21.97	-2.27	0	571391200
1993/8/19	968.51	944.58	980.43	944.47	44829700	20.58	2.17	0	625744000
1993/8/18	947.93	974.11	988.14	947.93	64282800	-26.18	-2.69	0	850556100
1993/8/17	974.11	1042.42	1042.47	973.48	154271900	-49.76	-4.86	0	2096220700
1993/8/16	1023.87	969.9	1023.87	967.35	143288200	76.61	8.09	0	1921106500
1993/8/13	947.26	929.42	947.26	922.52	133246700	30.22	3.3	0	1516946200
1993/8/12	917.04	896.74	917.96	893.51	101568900	34.02	3.85	0	1075040500
1993/8/11	883.02	862.4	883.02	861.78	43553100	20.94	2.43	0	452147700
1993/8/10	862.08	897.46	911.77	861.19	143881100	-23.19	-2.62	0	1667451500
1993/8/9	885.27	866.65	887.45	861.34	108823500	29.75	3.48	0	1363211700
1993/8/6	855.52	841.39	860.73	841.39	52406900	6.22	0.73	0	617720900
1993/8/5	849.3	853.71	863.94	842.72	53832900	-1.24	-0.15	0	555636200
1993/8/4	850.54	833.4	855.86	823	34327800	17.82	2.14	0	270618200
1993/8/3	832.72	842.29	853.35	830.67	30748000	-10.55	-1.25	0	358107600
1993/8/2	843.27	885.31	913.15	842.35	132710100	-37.8	-4.29	0	1448179700
1993/7/30	881.07	810.09	901.12	810.09	122213600	74.4	9.22	0	1433113700
1993/7/29	806.67	801.16	810.63	801.16	25966700	8.34	1.04	0	250169300
1993/7/28	798.33	792.88	818.06	791.23	43947300	6.71	0.85	0	498868400
1993/7/27	791.62	788.19	798.85	777.73	14811000	3.81	0.48	0	170851600
1993/7/26	787.81	810.07	810.07	787.8	24545900	-25.73	-3.16	0	207633400
1993/7/23	813.54	816.08	818.55	811.47	20272400	-1.99	-0.24	0	141189500
1993/7/22	815.53	812.1	815.53	804.1	14895900	3.79	0.47	0	97550100
1993/7/21	811.74	809.53	820.07	808.2	16293700	3.53	0.44	0	123306400
1993/7/20	808.21	835.79	838.34	803.22	19428100	-28.77	-3.44	0	242551600
1993/7/19	836.98	846.87	849.04	836.71	33605800	-9.89	-1.17	0	236299400
1993/7/16	846.87	841.62	849.66	839.28	19016300	8.17	0.97	0	269163200
1993/7/15	838.7	833.89	847.3	830.61	17923400	2.31	0.28	0	224503600
1993/7/14	836.39	870.05	870.05	833.08	30815700	-33.66	-3.87	0	469981400
1993/7/13	870.05	853.66	870.05	853.66	28432600	24.53	2.9	0	376501300
1993/7/12	845.52	855.5	855.5	828.55	43384900	-23.05	-2.65	0	529178300
1993/7/9	868.57	896.16	896.24	865.31	17493600	-27.59	-3.08	0	229739000
1993/7/8	896.16	904.46	909.11	895.62	12023600	-7.63	-0.84	0	162379200
1993/7/7	903.79	897.22	909.93	869.65	23399600	6.15	0.69	0	324469300
1993/7/6	897.64	938.42	938.42	895.69	32622400	-54.67	-5.74	0	474771400
1993/7/5	952.31	976.67	980.92	946.87	28641700	-34.67	-3.51	0	436289400
1993/7/2	986.98	995.7	1002.87	986.98	26405000	-10.55	-1.06	0	372539400
1993/7/1	997.53	1000.8	1009.89	980.05	39904300	-9.52	-0.95	0	636201700
1993/6/30	1007.05	1037.89	1043.05	1003.86	58065100	-21.39	-2.08	0	1099510200
1993/6/29	1028.44	1008.23	1037.49	1002.61	83242800	26.02	2.6	0	1457107900
1993/6/28	1002.42	1006.63	1010.52	983.97	32836400	-4.22	-0.42	0	484217700
1993/6/25	1006.64	979.93	1041.22	979.93	22439600	26.47	2.7	0	297413100
1993/6/24	980.17	985.62	993.8	974.17	13740500	-5.85	-0.59	0	134036900
1993/6/23	986.02	981.4	991.21	980.53	13603400	4.89	0.5	0	109287800
1993/6/22	981.13	972.1	987.07	971.63	16305300	3.52	0.36	0	127836800
1993/6/21	977.61	1003.98	1003.98	967.74	17526600	-28.37	-2.82	0	270902200
1993/6/18	1005.98	994.2	1007.25	989.21	14863400	7.98	0.8	0	241336400
1993/6/17	998	998.21	1016.23	998	13433400	-6.24	-0.62	0	211535300
1993/6/16	1004.24	1004.4	1013.81	997.33	15029700	2.63	0.26	0	253329600
1993/6/15	1001.61	998.7	1002.96	981.84	23373500	1.18	0.12	0	373596600
1993/6/14	1000.43	1046.07	1046.07	990.16	42187200	-46.57	-4.45	0	806081800
1993/6/11	1047	1043.94	1052.56	1024.2	27958200	2.56	0.25	0	480182000
1993/6/10	1044.44	1069.36	1070.06	1040.38	32304400	-20.75	-1.95	0	579510700
1993/6/9	1065.19	1071.33	1081.18	1053.32	45470500	-9.39	-0.87	0	678490200
1993/6/8	1074.58	1094.11	1101.69	1054.31	101236300	9.6	0.9	0	1900171900
1993/6/7	1064.98	1006.26	1068.84	982.03	44956300	60.68	6.04	0	814523400
1993/6/4	1004.3	1024.74	1031.03	981.89	50104000	-13.99	-1.37	0	851142200
1993/6/3	1018.29	1102.08	1177.91	961.32	110374800	-62.91	-5.82	0	2173711800
1993/6/2	1081.2	958.61	1081.2	904.32	99884600	152.62	16.44	0	1628528300
1993/6/1	928.58	935.9	935.9	859.48	27585800	-6.9	-0.74	0	314435700
1993/5/31	935.48	975.05	980.03	930.64	34190800	-37.29	-3.83	0	306805800
1993/5/28	972.77	962.21	980.96	959.25	21841900	9.16	0.95	0	315795600
1993/5/27	963.61	1001.19	1001.63	942.21	25302200	-31.84	-3.2	0	317362900
1993/5/26	995.45	1003.89	1008.55	992.94	20256500	-2.5	-0.25	0	314099600
1993/5/25	997.95	1020.32	1020.32	965.29	30106400	-28.18	-2.75	0	475956600
1993/5/24	1026.13	1136.29	1143.97	1024.69	38697200	-117.84	-10.3	0	579288700
1993/5/21	1143.97	1177.3	1178.54	1133.2	15356400	-21.43	-1.84	0	246662100
1993/5/20	1165.4	1148.56	1175.2	1148.56	24387900	18.18	1.58	0	400856000
1993/5/19	1147.22	1129.1	1147.22	1127.43	11736200	16.96	1.5	0	192081500
1993/5/18	1130.26	1140.04	1148.34	1128.75	19490200	-9.78	-0.86	0	331719500
1993/5/17	1140.04	1162.07	1162.07	1097.61	19483200	-27.43	-2.35	0	333078600
1993/5/14	1167.47	1180.46	1201.44	1161.19	25702500	-9.81	-0.83	0	489705100
1993/5/13	1177.28	1140.21	1177.28	1140.21	19331600	37.09	3.25	0	357621700
1993/5/12	1140.19	1138.52	1160.51	1133.93	24862900	3.45	0.3	0	488317400
1993/5/11	1136.74	1124.85	1138.49	1107.66	24142100	8.45	0.75	0	430077200
1993/5/10	1128.29	1216.72	1221.98	1110.94	39738100	-71.52	-5.96	0	765991800
1993/5/7	1199.81	1194.26	1210.78	1159.16	43220800	36.89	3.17	0	857568700
1993/5/6	1162.92	1250.39	1250.39	1151.49	46567800	-83.9	-6.73	0	938699600
1993/5/5	1246.82	1232.65	1273.13	1204.06	46009600	5.66	0.46	0	936945000
1993/5/4	1241.16	1352.08	1365.92	1234.55	71292400	-111.08	-8.21	0	1645647900
1993/5/3	1352.24	1365.15	1380.5	1349.98	59518900	-6.54	-0.48	0	1049649600
1993/4/30	1358.78	1341.54	1363.11	1336.59	39949000	9.1	0.67	0	797397300
1993/4/29	1349.68	1377.04	1392.62	1348.38	50255400	-22.82	-1.66	0	1018377000
1993/4/28	1372.5	1371.1	1382.83	1357.91	68809400	9.06	0.66	0	1321925600
1993/4/27	1363.44	1379.43	1391.42	1360.83	91152800	17.83	1.32	0	2046093900
1993/4/26	1345.61	1298.92	1345.73	1282.54	77438500	85.36	6.77	0	1926985100
1993/4/23	1260.25	1288.51	1295.76	1255.87	55684900	-7.1	-0.56	0	1176186600
1993/4/22	1267.35	1227.1	1267.35	1220.27	34489200	44.79	3.66	0	701231000
1993/4/21	1222.56	1234.71	1243.47	1220.09	28027500	-12.96	-1.05	0	496725100
1993/4/20	1235.52	1257.1	1257.1	1233.72	45007400	12.3	1.01	0	941172000
1993/4/19	1223.22	1203.85	1241.86	1185.76	47857700	8.47	0.7	0	879194800
1993/4/16	1214.75	1282.79	1287.08	1211.83	65147000	-64.09	-5.01	0	1327288500
1993/4/15	1278.84	1265.3	1298.34	1255.94	59730500	6.45	0.51	0	1191252300
1993/4/14	1272.39	1304.33	1341.19	1247.83	88080900	-24.97	-1.92	0	1890574100
1993/4/13	1297.36	1204.75	1297.84	1201.07	66812100	93.82	7.8	0	1330795900
1993/4/12	1203.54	1254.62	1276.41	1195.57	63895800	-39.48	-3.18	0	1210578600
1993/4/9	1243.02	1322.07	1340.91	1236.46	106908500	4.15	0.34	0	1965253200
1993/4/8	1238.87	1099.62	1238.87	1099.62	104426900	139.25	12.66	0	1807168000
1993/4/7	1099.62	1108.64	1158.74	1076.45	101968400	40	3.77	0	1727397300
1993/4/6	1059.62	949.81	1064.87	949.05	53894300	111.75	11.79	0	707362600
1993/4/5	947.87	945.58	947.9	924.49	18006000	3.86	0.41	0	169059800
1993/4/2	944.01	953.51	968.05	940.55	18497800	-3.22	-0.34	0	266862100
1993/4/1	947.23	921.59	949.77	915.59	13829400	21.32	2.3	0	198180600
1993/3/31	925.91	953.29	957.94	918.4	23505600	-32.14	-3.35	0	286447800
1993/3/30	958.05	973.08	992.11	958.05	27161600	-12.4	-1.28	0	305391100
1993/3/29	970.45	1008.4	1047.88	961.49	24421700	-69.31	-6.67	0	340547000
1993/3/26	1039.76	969.24	1039.76	945.93	51256800	94.34	9.98	0	728573200
1993/3/25	945.42	963.53	965.96	913.74	21946500	-11.55	-1.21	0	299417400
1993/3/24	956.97	965.58	996.58	956.97	22016900	-14.28	-1.47	0	296481100
1993/3/23	971.25	1035.6	1035.63	958.42	35024800	-65.67	-6.33	0	520750000
1993/3/22	1036.92	1148.29	1179.05	1036.92	37713800	-138.07	-11.75	0	620035600
1993/3/19	1174.99	1188.37	1207.56	1171.73	26366300	-9.49	-0.8	0	418083100
1993/3/18	1184.48	1203.2	1206.59	1171.43	17671500	-18.37	-1.53	0	295856000
1993/3/17	1202.85	1238.8	1239.33	1193.59	16570700	-19.7	-1.61	0	297425600
1993/3/16	1222.55	1167.91	1222.55	1155.1	24317400	50.82	4.34	0	435521900
1993/3/15	1171.73	1226.66	1241.04	1171.73	25675500	-64.64	-5.23	0	488143500
1993/3/12	1236.37	1280.37	1286.07	1231.39	40211000	-25.43	-2.02	0	970839400
1993/3/11	1261.8	1219.47	1261.8	1196.25	44817800	72.83	6.13	0	1060954100
1993/3/10	1188.97	1099.52	1190.33	1089.36	30179000	51.18	4.5	0	691215600
1993/3/9	1137.79	1160.13	1209.66	1129.81	39165800	-71.86	-5.94	0	861924200
1993/3/8	1209.65	1133.52	1325.49	1133.46	75931400	100.11	9.02	0	1862036600
1993/3/5	1109.54	1116.41	1180.58	1026.18	48499200	-49.59	-4.28	0	919757100
1993/3/4	1159.13	1231.92	1244.65	1131.29	27796700	-72.64	-5.9	0	529912400
1993/3/3	1231.77	1263.74	1267.54	1220.03	19353900	-13.34	-1.07	0	378409800
1993/3/2	1245.11	1207.57	1285.17	1186.34	39995600	45.38	3.78	0	858824200
1993/3/1	1199.73	1328.22	1339.1	1199.73	42590100	-140.15	-10.46	0	891107200
1993/2/26	1339.88	1436.99	1444.05	1320.89	65026200	-70.48	-5	0	1613234400
1993/2/25	1410.36	1271.2	1421.35	1261.76	59558300	145.4	11.49	0	1400826300
1993/2/24	1264.96	1310.04	1346.48	1196.47	72096000	-102.4	-7.49	0	1506185200
1993/2/23	1367.36	1420.63	1466.07	1346.15	47146300	-88.93	-6.11	0	992926000
1993/2/22	1456.29	1487.84	1527.13	1453.31	47799900	-43.45	-2.9	0	941933200
1993/2/19	1499.74	1471.56	1514.46	1441.07	50456900	-8.48	-0.56	0	1482042900
1993/2/18	1508.22	1503.72	1538.61	1497.79	44231600	4.22	0.28	0	997229100
1993/2/17	1504	1515.25	1533.58	1502.88	37401700	-9.48	-0.63	0	956165300
1993/2/16	1513.48	1555.15	1558.95	1504.36	49370700	-23.34	-1.52	0	1218624500
1993/2/15	1536.82	1544.1	1544.1	1499.1	71643700	78.06	5.35	0	1598791300
1993/2/12	1458.76	1378.2	1458.76	1352.27	85377900	61.38	4.39	0	1160274700
1993/2/11	1397.38	1495.92	1497.01	1364.67	73165800	-57.08	-3.92	0	1362061200
1993/2/10	1454.46	1500.52	1528.51	1448.07	78879600	-20.46	-1.39	0	1776944100
1993/2/9	1474.92	1427.33	1483.52	1426.48	76479200	81.75	5.87	0	1635836000
1993/2/8	1393.17	1339.59	1393.34	1334.19	62254100	60.21	4.52	0	1134661100
1993/2/5	1332.96	1371.34	1404.64	1325.85	65156400	-38.62	-2.82	0	1385290800
1993/2/4	1371.58	1323.13	1371.58	1297.46	55691600	71.02	5.46	0	1114135600
1993/2/3	1300.56	1321.63	1326.19	1265.7	56056600	-10.02	-0.76	0	1007197900
1993/2/2	1310.58	1292.4	1325.24	1291.99	61441300	32.08	2.51	0	1186359100
1993/2/1	1278.5	1242.35	1278.5	1222.18	68344100	80.02	6.68	0	1288016300
1993/1/29	1198.48	1156.84	1198.48	1140.24	52009700	48.11	4.18	0	753545400
1993/1/28	1150.37	1182.39	1186.21	1146.9	46010100	-12.07	-1.04	0	772350200
1993/1/27	1162.44	1126.37	1162.44	1113.57	47263200	62.13	5.65	0	764462800
1993/1/22	1100.31	1074.36	1109.59	1073.64	32564300	26.05	2.42	0	497124500
1993/1/21	1074.26	1051.6	1077.82	1046.18	30186400	30.95	2.97	0	466199000
1993/1/20	1043.31	990.09	1050.11	984.74	25837600	51.48	5.19	0	388841900
1993/1/19	991.83	1053.52	1064.08	991.83	33261000	-63.49	-6.02	0	587916300
1993/1/18	1055.32	1067.98	1078.03	1052.8	33836900	-8.44	-0.79	0	496584100
1993/1/15	1063.76	1083.6	1099.83	1054.46	46630300	-22.67	-2.09	0	698121200
1993/1/14	1086.43	1053.91	1088.6	1036.03	63840400	62.38	6.09	0	936366200
1993/1/13	1024.05	996.41	1024.05	973.3	39530700	36.79	3.73	0	552202100
1993/1/12	987.26	1001.93	1028.43	982.15	62439900	9.84	1.01	0	860616600
1993/1/11	977.42	913.44	977.42	901.47	63885100	87.95	9.89	0	902280900
1993/1/8	889.47	882.57	893.86	878.33	37343200	20.5	2.36	0	606896200
1993/1/7	868.97	855.8	868.97	849.53	26844700	21.53	2.54	0	353814500
1993/1/6	847.44	881	883.42	843.16	40287100	33.4	-1.31	0	543263400
1993/1/5	858.72	813.34	859.19	813.34	34009800	44.68	5.49	0	495873700
1993/1/4	814.04	784.13	816.64	777.16	18385000	33.65	4.31	0	263005200
1992/12/31	780.39	765.86	784.03	765.41	13551100	12.87	1.68	0	180355100
1992/12/30	767.52	775.07	777.43	767.07	15273500	-1.39	-0.18	0	194586500
1992/12/29	768.91	759.54	769.61	754.54	14986400	11.6	1.53	0	187126000
1992/12/28	757.31	764.43	772.29	756.89	15216700	-6.97	-0.91	0	178234900
1992/12/25	764.28	768.68	781.36	761.89	26168700	5.69	0.75	0	366033300
1992/12/24	758.59	731.55	758.59	731.31	16675200	26.54	3.63	0	217228600
1992/12/23	732.05	723.84	736.27	721.44	11315900	6.27	0.86	0	138606900
1992/12/22	725.78	731.58	731.9	724.74	18332200	-5.9	-0.81	0	233273300
1992/12/21	731.68	709.87	731.68	697.7	27703700	33.55	4.81	0	411629000
1992/12/18	698.13	715.72	721.26	690.45	10233600	-9.69	-1.37	0	142493100
1992/12/17	707.82	689.14	707.82	685.65	11680200	22	3.21	0	150199600
1992/12/16	685.82	671.45	690.25	663.17	12133100	3.58	0.52	0	135191500
1992/12/15	682.24	699.83	713.9	682.24	14170300	-22.83	-3.24	0	166198300
1992/12/14	705.07	741.06	748.19	668.07	18814100	-17.21	-2.38	0	231872200
1992/12/11	722.28	664.61	735.62	628.91	30749000	97.05	15.52	0	372690500
1992/12/10	625.23	668.46	693.41	592.78	22743900	-51.22	-7.57	0	258176400
1992/12/9	676.45	737.94	752.89	661.66	27620400	-77.49	-10.28	0	342674200
1992/12/8	753.94	796.63	811.57	743.9	43366000	-39.31	-4.96	0	596425600
1992/12/7	793.25	765.87	803.12	757.34	25074200	-13.77	-1.71	0	339071300
1992/12/4	807.02	833.23	841.02	807.02	30575300	-1.18	-0.15	0	461615500
1992/12/3	808.2	760.65	826.06	739.03	30101400	86	11.91	0	444369500
1992/12/2	722.2	694.88	722.2	690.63	18142100	5.46	0.76	0	232763900
1992/12/1	716.74	718.99	749.89	713.85	21540400	-7.86	-1.08	0	262537100
1992/11/30	724.6	682.08	727.13	637.67	37065500	86.93	13.63	0	466139400
1992/11/27	637.67	593.68	682.4	490.54	26691500	75.66	13.46	0	303435900
1992/11/26	562.01	674.74	752.32	562.01	38763300	-9.62	-1.68	0	451184700
1992/11/25	571.63	485.16	571.63	441.54	30292800	131.59	29.9	0	264883600
1992/11/24	440.04	414.84	448.44	410.81	17509500	29.65	7.22	0	125235000
1992/11/23	410.39	404.05	410.57	401.82	13331400	8.95	2.23	0	91610700
1992/11/20	401.44	394.9	401.44	394.31	8647700	2.49	0.62	0	55774200
1992/11/19	398.95	409.61	412.23	395.16	11503000	-8.66	-2.12	0	76385000
1992/11/18	407.61	400.01	407.61	389.59	9328500	14.09	3.58	0	59699500
1992/11/17	393.52	390.09	399.08	386.85	10076200	-5.8	-1.45	0	67791600
1992/11/16	399.32	402.02	415.64	397.63	10707400	-14.77	-3.57	0	67165800
1992/11/13	414.09	418.49	421.67	413.3	11676300	-1.7	-0.41	0	79106300
1992/11/12	415.79	408.42	416.22	402.33	12112000	5.63	1.37	0	87130800
1992/11/11	410.16	402.79	410.16	388.32	10491400	9.63	2.4	0	70781600
1992/11/10	400.53	404.49	428.34	391.17	12466100	-28.08	-6.55	0	89992300
1992/11/9	428.61	439.81	459.04	424.68	9562200	-28.44	-6.22	0	71923500
1992/11/6	457.05	460.54	468.59	455.73	7379100	-5.58	-1.21	0	52648400
1992/11/5	462.63	460.96	470.89	457.03	9546400	-7.27	-1.55	0	72446900
1992/11/4	469.9	474.82	481.6	465.09	12859000	-9.91	-2.07	0	85452800
1992/11/3	479.81	481.34	487.07	465.6	12554300	2.2	0.46	0	90717100
1992/11/2	477.61	471.18	508.81	465.55	12622600	-29.64	-5.84	0	99006900
1992/10/30	507.25	494.66	507.25	484.45	14651000	23	4.75	0	129964600
1992/10/29	484.25	468.72	484.51	455.22	12405900	21.04	4.54	0	94125300
1992/10/28	463.21	466.73	470.98	447.93	11631100	12.93	2.87	0	103788800
1992/10/27	450.28	465.75	506.28	448.28	14138800	-56.66	-11.18	0	128776600
1992/10/26	506.94	539.5	561.5	504.81	12565700	-52.79	-9.43	0	125484300
1992/10/23	559.73	534.41	577.52	524.07	11498100	19.93	3.69	0	114178000
1992/10/22	539.8	557.03	584.91	535.79	13872800	-45.9	-7.84	0	149734200
1992/10/21	585.7	597.15	616.29	577.23	9192700	-30.59	-4.96	0	107881900
1992/10/20	616.29	634.43	663.65	604.5	9460900	-16.11	-2.55	0	103067000
1992/10/19	632.4	643.8	667.46	632.4	8103900	-32.35	-4.87	0	100268800
1992/10/16	664.75	664	668.57	661.2	6885100	1.22	0.18	0	91893600
1992/10/15	663.53	654.33	667	650.92	7575800	-0.22	-0.03	0	106075300
1992/10/14	663.75	661.07	673.94	648.84	10552500	-10.24	-1.52	0	142121800
1992/10/13	673.99	694.1	701.3	669.56	11223800	-16.58	-2.4	0	158357800
1992/10/12	690.57	687.45	713.77	661.99	11075200	30.28	4.59	0	149661000
1992/10/9	660.29	664.44	668.73	643.68	9394700	16.6	2.58	0	114917300
1992/10/8	643.69	648.96	671.67	640.22	8453200	-21.57	-3.24	0	96306300
1992/10/7	665.26	676.56	676.84	664.43	5383000	-8.98	-1.33	0	60947500
1992/10/6	674.24	682.92	692.62	664.27	7161300	-5.38	-0.79	0	97525800
1992/10/5	679.62	676.47	702.32	668.9	9411600	-22.7	-3.23	0	109752800
1992/9/30	702.32	703.63	710.63	698.91	8977800	-8.31	-1.17	0	96512300
1992/9/29	710.63	719.99	728.42	707.82	6483000	-14.07	-1.94	0	82381400
1992/9/28	724.7	724.45	729.79	721.19	4255700	-5.09	-0.7	0	40798100
1992/9/25	729.79	730.28	735.75	723.56	7653600	-0.78	-0.11	0	76255500
1992/9/24	730.57	720.51	735.49	709.63	7778700	18.2	2.55	0	92839200
1992/9/23	712.37	719.41	725.59	708.5	6559000	-10.33	-1.43	0	82873100
1992/9/22	722.7	730.71	736.9	716.23	6955200	-10.74	-1.46	0	91083500
1992/9/21	733.44	740.97	760.13	730.3	8172800	-20.96	-2.78	0	116545300
1992/9/18	754.4	715.89	761.72	715.89	6170700	-7.32	-0.96	0	81858500
1992/9/17	761.72	770.65	779.56	751.08	9418100	-7.32	-0.95	0	144745000
1992/9/16	769.04	762.29	776.68	738.16	14392600	30.88	4.18	0	203054700
1992/9/15	738.16	727.11	751.22	694.32	11937300	3.18	0.43	0	157671800
1992/9/14	734.98	762.82	793.36	714.93	13727000	-41.31	-5.32	0	195830000
1992/9/11	776.29	773.22	789.18	719.39	11729400	83.51	12.05	0	165860400
1992/9/10	692.78	643.21	695.18	622.01	11310900	57.04	8.97	0	142572800
1992/9/9	635.74	613.44	643.77	608.06	11190800	-4.38	-0.68	0	131749900
1992/9/8	640.12	653.36	702.83	595.42	10063400	-62.71	-8.92	0	130824900
1992/9/7	702.83	745.69	788.15	700.79	8710500	-50.75	-6.73	0	135455400
1992/9/4	753.58	759.54	776.18	749.46	9877200	-10.53	-1.38	0	130811500
1992/9/3	764.11	749.22	781.33	742.74	16373000	-23.56	-2.99	0	206650600
1992/9/2	787.67	803.83	826.68	783.96	9392400	-37.29	-4.52	0	140242100
1992/9/1	824.96	826.96	832.84	807.37	7869400	1.69	0.21	0	87529200
1992/8/31	823.27	833.5	848.4	823.02	5429600	-24.93	-2.94	0	77675200
1992/8/28	848.2	851.6	866.98	825.01	7488400	-15.57	-1.8	0	95684100
1992/8/27	863.77	874.75	880.02	861.64	5425800	-13.48	-1.54	0	89723300
1992/8/26	877.25	841.42	877.25	827.36	12615300	27.68	3.26	0	153393000
1992/8/25	849.57	868.1	887.49	848.05	8466200	-34.53	-3.91	0	135092100
1992/8/24	884.1	888.95	920.85	881.33	9934700	-32.15	-3.51	0	155058300
1992/8/21	916.25	916.99	938.37	912.89	17056700	-16.07	-1.72	0	189594700
1992/8/20	932.32	930.7	946.73	918.65	16056500	-7.19	-0.77	0	177488000
1992/8/19	939.51	920.66	951.16	888.23	7595200	6.07	0.65	0	131836200
1992/8/18	933.44	954.89	999.69	921.98	14849400	-6.02	-0.64	0	259401700
1992/8/17	939.46	898.66	940.76	858.38	11335700	81.08	9.45	0	190291900
1992/8/14	858.38	857.1	900.51	818.12	10440700	7.44	0.87	0	159447600
1992/8/13	850.94	797.17	890.06	745.62	11559400	69.73	8.93	0	171260100
1992/8/12	781.21	675	843.3	627.36	14483100	-82.2	-9.52	0	188801200
1992/8/11	863.41	926.81	961.61	797.6	10699900	-100.68	-10.44	0	153828800
1992/8/10	964.09	992.73	1006.64	956.55	8178100	-41.14	-4.09	0	111257800
1992/8/7	1005.23	1003.22	1006.11	995.71	7825600	3.06	0.31	0	101707000
1992/8/6	1002.17	988.38	1010.76	983.22	7255500	-10.38	-1.03	0	108106800
1992/8/5	1012.55	1015.76	1038.3	1011.66	6114600	-23.08	-2.23	0	76140000
1992/8/4	1035.63	1018.3	1036.33	1016.16	5247200	4.08	0.4	0	63035100
1992/8/3	1031.55	1034.7	1060.36	1026.83	6010300	-20.52	-1.95	0	73754400
1992/7/31	1052.07	1045.67	1052.07	1032.54	8714900	-5.33	-0.5	0	77149500
1992/7/30	1057.4	1067.45	1087.36	1043.79	9910800	-29.72	-2.73	0	88690300
1992/7/29	1087.12	1078.31	1108.06	1047.03	6898700	-18.83	-1.7	0	85225700
1992/7/28	1105.95	1126.88	1148.63	1102.02	7838700	-43.38	-3.77	0	105616900
1992/7/27	1149.33	1169.42	1178.81	1108.05	5956000	7.31	0.64	0	122257700
1992/7/24	1142.02	1165.89	1178.9	1014.08	5715500	127.45	12.56	0	100041800
1992/7/23	1014.57	1020.07	1033.75	961.61	7701400	-21.09	-2.04	0	137013300
1992/7/22	1035.66	1059.22	1081.81	1034.91	4734700	-46.73	-4.32	0	105623200
1992/7/21	1082.39	1087.61	1096.49	1079.75	3591200	-16.43	-1.5	0	66221900
1992/7/20	1098.82	1100.6	1126.96	1094.81	3169900	-26.74	-2.38	0	67313500
1992/7/17	1125.56	1121.49	1134.32	1116.14	6267100	0.92	0.08	0	115821100
1992/7/16	1124.64	1114.13	1214.83	1108.23	5046400	16.95	1.53	0	151032600
1992/7/15	1107.69	1107.18	1135.57	1100.16	4481200	-6.36	-0.57	0	121584400
1992/7/14	1114.05	1124.65	1139.96	1110.19	4446200	-22.28	-1.96	0	95340900
1992/7/13	1136.33	1156.83	1198.9	1131.21	5159500	-52.29	-4.4	0	123468500
1992/7/10	1188.62	1175.14	1192.98	1166.45	5814900	10.09	0.86	0	134101400
1992/7/9	1178.53	1172.44	1187.18	1168.78	5321600	-6.97	-0.59	0	130815400
1992/7/8	1185.5	1192.37	1211.27	1182.72	6804300	-20.96	-1.74	0	138880300
1992/7/7	1206.46	1201.01	1206.91	1195.81	6882600	5.45	0.45	0	188306200
1992/7/6	1201.01	1197.76	1215.24	1190.27	6378200	11.85	1	0	178473000
1992/7/3	1189.16	1189.09	1193.39	1183.96	7524500	1.68	0.14	0	154763600
1992/7/2	1187.48	1187.3	1198.66	1179.86	4651200	-6.7	-0.56	0	92341100
1992/7/1	1194.18	1199.54	1215.13	1182.05	5833000	2.99	0.25	0	112406300
1992/6/30	1191.19	1186.62	1193.16	1169.51	5897600	21.68	1.85	0	147621700
1992/6/29	1169.51	1168.89	1173.49	1156.68	5361000	4.84	0.42	0	102578800
1992/6/26	1164.67	1164.29	1207.82	1160.23	2906100	4.44	0.38	0	64137800
1992/6/25	1160.23	1153.48	1160.23	1148.02	1984600	9.17	0.8	0	50128000
1992/6/24	1151.06	1150.89	1158.17	1144.46	1697500	-7.11	-0.61	0	36497800
1992/6/23	1158.17	1162.83	1172.46	1154.62	1949000	-11.73	-1	0	44559400
1992/6/22	1169.9	1173.68	1180.21	1165.74	2792400	-2.04	-0.17	0	64265500
1992/6/19	1171.94	1169.97	1171.94	1161.8	2514600	3.51	0.3	0	55724500
1992/6/18	1168.43	1167.16	1172.86	1158.32	2910100	-1.14	-0.1	0	61629600
1992/6/17	1169.57	1171.29	1186.59	1166.26	3475500	-2.28	0.25	0	84384000
1992/6/16	1166.7	1171.75	1171.75	1135.61	3515800	-5.15	-0.44	0	85477200
1992/6/15	1171.85	1174.41	1181.86	1152.69	3774700	0.14	0.01	0	78204200
1992/6/12	1171.71	1164.12	1178.3	1153.97	4720200	-6.59	-0.56	0	104835200
1992/6/11	1178.3	1179.28	1188.68	1172.09	3489700	-8.72	-0.73	0	85107100
1992/6/10	1187.02	1199.23	1206.51	1134.73	5873200	60.4	5.36	0	140149800
1992/6/9	1126.62	1116.92	1144.39	1079.65	3510000	33.16	3.03	0	78762200
1992/6/8	1093.46	1092.07	1121.41	1085.19	2874700	-12.3	-1.11	0	63968800
1992/6/5	1105.76	1125.01	1143.07	1099.91	4400700	1.3	0.12	0	100847200
1992/6/4	1104.46	1087.49	1118.93	1050.45	4318400	45.39	4.29	0	94263200
1992/6/3	1059.07	1075.9	1141.02	1033.47	4100200	-81.95	-7.18	0	91844900
1992/6/2	1141.02	1155.88	1184.28	1138.58	3403300	-42.22	-3.57	0	84509600
1992/6/1	1183.24	1175.69	1249.58	1129.28	3939400	-51.47	-4.17	0	105366100
1992/5/29	1234.71	1243.65	1253.37	1154.01	5161500	74.54	6.42	0	135997200
1992/5/28	1160.17	1123.04	1184.18	1114.94	4838900	-33	-2.77	0	117388200
1992/5/27	1193.17	1250.56	1285.61	823.36	6452800	-108.18	-8.31	0	138824400
1992/5/26	1301.35	1332.39	1429.01	1291	6812800	-120.22	-8.46	0	149448700
1992/5/25	1421.57	1411.98	1428.79	1339.99	8896900	81.58	6.09	0	222429100
1992/5/22	1339.99	1306.37	1349.71	1262.44	9372500	73.5	5.8	0	204173200
1992/5/21	1266.49	1260.32	1334.98	604.01	8965700	649.5	105.27	0	181277400
1992/5/20	616.99	617.28	623.88	598.11	6564600	18.88	3.16	0	119286200
1992/5/19	598.11	590.41	598.11	571.82	4779000	26.29	4.6	0	58722400
1992/5/18	571.82	560.09	571.85	544.35	2999200	27.47	5.05	0	61340800
1992/5/15	544.35	529.39	544.56	523.36	6328300	20.99	4.01	0	75109300
1992/5/14	523.36	514.48	523.5	511.91	3301000	9.32	1.81	0	60063600
1992/5/13	514.04	505.27	517.86	499.4	3389700	7.51	1.48	0	64664400
1992/5/12	506.53	502.8	506.68	491.5	3327800	38.42	3.06	0	65369200
1992/5/11	491.5	483.29	491.5	468.11	3095000	23.39	5	0	60654000
1992/5/8	468.11	461.05	468.42	454.65	4863400	13.46	2.96	0	84729000
1992/5/7	454.65	452.86	457.05	449.55	3441400	4.69	1.04	0	51743900
1992/5/6	449.96	449.78	454.08	446.39	3368700	0.75	0.17	0	54371200
1992/5/5	449.21	447.42	455.36	439.96	4935900	-4.41	-0.97	0	78293100
1992/5/4	453.62	454.86	456.24	445.38	6436200	8.24	1.85	0	101358200
1992/4/30	445.38	435.73	448.94	433.66	4570400	1.22	0.27	0	52587300
1992/4/29	444.16	445.25	446.12	436.09	5289900	8.07	1.85	0	66766700
1992/4/28	436.09	434.9	436.31	424.58	4239200	11.51	2.71	0	53950400
1992/4/27	424.58	422.45	424.92	413.47	3725700	10.18	2.46	0	53584900
1992/4/24	414.4	405.88	415.05	397.74	3470600	7.15	1.76	0	47646500
1992/4/23	407.25	407.13	408.86	394.6	5471800	7.37	1.84	0	71062000
1992/4/22	399.88	400.12	410.06	399.87	5059600	-10.18	-2.48	0	73540000
1992/4/21	410.06	417.99	421.55	402.89	5125700	-3.79	-0.92	0	72181100
1992/4/20	413.85	417.19	420.99	413.64	1017000	-0.57	-0.14	0	23206800
1992/4/17	414.42	408.56	414.42	406.19	1567800	3.87	0.94	0	45102500
1992/4/16	410.55	404.07	410.61	403.52	3921100	3.83	0.94	0	57466500
1992/4/15	406.72	400.35	406.72	398.23	1056600	6.11	1.53	0	25157500
1992/4/14	400.61	393.1	400.61	391.1	941500	9.5	2.43	0	25184900
1992/4/13	391.11	387.27	392.28	382.03	2059300	9.08	2.38	0	52440300
1992/4/10	382.03	381.52	382.04	381.2	706600	0.38	0.1	0	13499400
1992/4/9	381.65	381.93	382.88	381.65	316800	-0.78	-0.2	0	7148200
1992/4/8	382.43	382.53	382.59	381.92	186600	0.5	0.13	0	5277800
1992/4/7	381.93	381.95	382.1	381.47	1061300	0.46	0.12	0	30266400
1992/4/6	381.47	381.97	382.08	381.33	529800	0.14	0.04	0	14543600
1992/4/3	381.33	381.44	381.57	381.12	170000	0.21	0.06	0	3377000
1992/4/2	381.12	381.47	381.58	381.01	167300	0.11	0.03	0	3193000
1992/4/1	381.01	381.55	381.85	381.01	406500	-0.23	-0.06	0	7768000
1992/3/31	381.24	381.87	382.06	381.24	1739100	-0.2	-0.05	0	53853200
1992/3/30	381.44	381.54	381.56	380.76	1265500	0.67	0.18	0	40359400
1992/3/27	380.77	379.65	380.79	379.13	189200	1.64	0.43	0	5469500
1992/3/26	379.13	379.29	379.34	377.64	1022500	1.01	0.27	0	24177800
1992/3/25	378.12	378.33	379.02	378.12	1182000	-0.57	-0.15	0	21445400
1992/3/24	378.69	378.53	379.5	378.05	437800	-0.2	-0.05	0	7016700
1992/3/23	378.89	378.61	379.04	377.45	1029000	0.9	0.24	0	24375100
1992/3/20	377.99	377.91	378.03	377.31	316000	0.68	0.18	0	7844900
1992/3/19	377.31	377.26	377.96	376.21	1362800	-0.35	-0.09	0	35111200
1992/3/18	377.66	377.94	378.32	377.49	402800	0.17	0.04	0	2252900
1992/3/17	377.49	377.5	377.84	377.03	89000	0.44	0.12	0	1340100
1992/3/16	377.05	377	377.42	376.38	264600	0.67	0.18	0	2266000
1992/3/13	376.38	376.58	377.19	376.38	252700	-0.54	-0.14	0	4487900
1992/3/12	376.92	377.55	377.57	376.14	1032600	0.78	0.21	0	31594200
1992/3/11	376.14	375.87	376.25	374.98	400100	0.91	0.24	0	11238000
1992/3/10	375.23	374.48	375.23	373.53	501100	1.7	0.46	0	7452600
1992/3/9	373.53	372.26	374.06	371.88	2096800	1.77	0.48	0	22273800
1992/3/6	371.76	370.79	371.76	369.76	523700	2	0.54	0	9958400
1992/3/5	369.76	369.31	369.88	368.11	836000	2.76	0.39	0	14928600
1992/3/4	368.32	367.56	368.32	366.95	561400	1.32	0.36	0	10365300
1992/3/3	367	366.79	367.25	365.39	298900	1.61	0.44	0	3366100
1992/3/2	365.39	365.15	365.39	364.66	340500	0.73	0.2	0	5644300
1992/2/28	364.66	364.15	364.67	362.45	986200	2.21	0.61	0	26401900
1992/2/27	362.45	361	363.03	360.1	952400	2.35	0.65	0	17931400
1992/2/26	360.1	359.85	360.76	359.27	575300	-0.27	-0.07	0	8082700
1992/2/25	360.37	359.66	361.29	357.07	486200	-0.13	-0.04	0	8037600
1992/2/24	360.5	361.11	361.62	359.59	3015700	0.91	0.25	0	18038400
1992/2/21	359.59	358.91	359.93	347.99	1158200	11.6	3.33	0	19254200
1992/2/20	347.99	345.22	348.01	342.41	1034100	5.58	1.63	0	20004800
1992/2/19	342.41	340.5	342.41	337.11	940100	5.3	1.57	0	16501600
1992/2/18	337.11	338.98	339.16	319.77	740700	17.34	5.42	0	12655300
1992/2/17	319.77	319.77	319.77	319.68	636900	0.09	0.03	0	13782100
1992/2/14	319.68	319.45	319.68	317.04	45700	3.24	0.83	0	770900
1992/2/13	317.04	317.24	317.57	317.04	102000	0.6	0.19	0	1686900
1992/2/12	316.44	316.43	316.44	316.43	27000	0.01	0	0	397300
1992/2/11	316.43	316.12	316.43	315.56	29600	0.87	0.28	0	460200
1992/2/10	315.56	315.55	315.56	314.72	35400	0.84	0.27	0	586600
1992/2/7	314.72	314.72	314.72	314.18	32700	0.54	0.17	0	527500
1992/2/3	314.18	314.18	314.18	313.24	30500	0.94	0.3	0	583300
1992/1/31	313.24	313.24	313.24	312.73	35400	0.51	0.16	0	586800
1992/1/30	312.73	312.73	312.73	312.42	39100	0.31	0.1	0	543800
1992/1/29	312.42	312.41	312.58	311.84	40100	0.58	0.19	0	450200
1992/1/28	311.84	311.67	311.84	311.61	66400	0.23	0.07	0	822800
1992/1/27	311.61	311.6	311.61	309.05	56200	2.56	0.83	0	750800
1992/1/24	309.05	309.05	309.05	308.53	72200	0.52	0.17	0	1004000
1992/1/23	308.53	308.53	308.53	307.95	41300	0.58	0.19	0	583200
1992/1/22	307.95	307.95	307.95	307.87	31200	0.08	0.03	0	439900
1992/1/21	307.87	307.87	307.87	307.39	53400	0.48	0.16	0	650500
1992/1/20	307.39	307.38	307.39	307.38	44500	0.01	0	0	503000
1992/1/17	307.38	307.37	307.38	306.85	25000	0.53	0.17	0	321900
1992/1/16	306.85	306.85	306.85	306.63	37800	0.22	0.07	0	488300
1992/1/15	306.63	306.62	306.63	305.74	25900	0.89	0.29	0	315000
1992/1/14	305.74	304.77	305.74	303.06	63200	2.68	0.88	0	858500
1992/1/13	303.06	302.83	303.06	302	72500	1.23	0.41	0	1097500
1992/1/10	301.83	301.82	301.83	300.62	160500	1.21	0.4	0	2629600
1992/1/9	300.62	300.61	300.62	299.66	94300	0.96	0.32	0	1244800
1992/1/8	299.66	299.65	299.66	298.77	65900	0.89	0.3	0	930500
1992/1/7	298.77	298.54	298.77	297.68	89200	1.09	0.37	0	1064000
1992/1/6	297.68	297.68	297.68	296.52	340000	1.16	0.39	0	4236000
1992/1/3	296.52	296.24	296.52	293.75	143600	2.77	0.94	0	1842200
1992/1/2	293.75	293.74	293.75	292.76	92800	1	0.34	0	1339600
1991/12/31	292.75	292.48	292.75	291.71	58400	1.04	0.36	0	858900
1991/12/30	291.71	291.71	291.71	290.85	116500	0.86	0.3	0	1881100
1991/12/27	290.85	290.65	290.85	288.03	155100	2.82	0.98	0	1789500
1991/12/26	288.03	288.03	288.03	287.15	116800	0.88	0.31	0	1422400
1991/12/25	287.15	287.09	287.15	286.22	57300	0.93	0.32	0	873600
1991/12/24	286.22	285.74	286.22	285.65	48600	0.57	0.2	0	593400
1991/12/23	285.65	285.65	285.65	282.83	104600	2.82	1	0	1182100
1991/12/20	282.83	282.83	282.83	280.63	439300	2.66	0.95	0	6268700
1991/12/19	280.17	279.98	280.17	279.51	109400	0.66	0.24	0	1242700
1991/12/18	279.51	279.32	279.51	278.68	76000	0.83	0.3	0	893300
1991/12/17	278.68	278.67	278.68	277.85	49300	0.83	0.3	0	755000
1991/12/16	277.85	277.53	277.85	277	58000	0.85	0.31	0	817000
1991/12/13	277	276.81	277	274.41	74600	2.59	0.94	0	962300
1991/12/12	274.41	274.41	274.41	273.71	157700	0.7	0.26	0	1644200
1991/12/11	273.71	273.53	273.71	272.91	66900	0.8	0.29	0	859000
1991/12/10	272.91	270.27	272.91	270.27	51600	2.64	0.98	0	665500
1991/12/9	270.27	270.27	270.27	269.35	163100	0.92	0.34	0	1648800
1991/12/6	269.35	269.34	269.35	266.66	161300	2.69	1.01	0	1798900
1991/12/5	266.66	266.48	266.66	265.77	205000	0.89	0.33	0	2100300
1991/12/4	265.77	265.53	265.77	264.81	74200	0.96	0.36	0	903300
1991/12/3	264.81	264.64	264.81	262.19	110100	2.62	1	0	1207600
1991/12/2	262.19	261.78	262.19	259.67	1912800	2.59	1	0	16310200
1991/11/29	259.6	259.68	259.85	257.35	3369500	2.25	0.87	0	28453900
1991/11/28	257.35	257.28	257.35	255.45	250200	1.9	0.74	0	2251800
1991/11/27	255.45	255.27	255.45	252.97	212000	2.48	0.98	0	1756900
1991/11/26	252.97	252.9	252.97	250.85	245400	2.12	0.85	0	2326600
1991/11/25	250.85	250.84	250.85	248.53	233100	2.32	0.93	0	1964000
1991/11/22	248.53	248.24	248.53	246.31	213300	2.22	0.9	0	1954500
1991/11/21	246.31	246.26	246.31	244.5	215500	1.81	0.74	0	2030500
1991/11/20	244.5	244.5	244.5	242.24	232500	2.26	0.93	0	1929100
1991/11/19	242.24	242.24	242.24	240.62	231000	1.62	0.67	0	2040900
1991/11/18	240.62	240.04	240.62	238.25	188500	2.37	0.99	0	1534400
1991/11/15	238.25	238.25	238.25	237.45	205800	0.8	0.34	0	1914800
1991/11/14	237.45	237.39	237.45	236.67	86200	0.78	0.33	0	940100
1991/11/13	236.67	236.51	236.67	235.8	79900	0.87	0.37	0	880000
1991/11/12	235.8	235.75	235.8	233.55	89500	2.25	0.96	0	914400
1991/11/11	233.55	233.48	233.55	231.22	247400	2.33	1.01	0	2130800
1991/11/8	231.22	230.99	231.22	228.93	1440600	2.29	1	0	11039100
1991/11/7	228.93	228.93	228.93	226.88	483300	2.05	0.9	0	4085100
1991/11/6	226.88	226.83	226.88	224.65	284800	2.23	0.99	0	2188100
1991/11/5	224.65	224.44	224.65	222.77	280500	1.88	0.84	0	2225600
1991/11/4	222.77	222.77	222.77	220.79	447400	2.05	0.93	0	3352300
1991/11/1	220.72	220.71	220.72	218.6	590600	2.12	0.97	0	4313400
1991/10/31	218.6	218.59	218.6	216.43	392900	2.17	1	0	2914700
1991/10/30	216.43	216.37	216.43	215.78	238000	0.65	0.3	0	1814500
1991/10/29	215.78	215.63	215.78	213.98	269700	1.8	0.84	0	2069700
1991/10/28	213.98	213.5	213.98	211.86	321700	2.12	1	0	2357900
1991/10/25	211.86	210.34	211.97	209.71	3265000	1.79	0.85	0	22263100
1991/10/24	210.07	210.2	210.2	208.25	1935700	1.82	0.87	0	13174200
1991/10/23	208.25	208.06	208.25	206.53	262300	1.72	0.83	0	1980100
1991/10/22	206.53	206.06	206.53	204.53	212800	2	0.98	0	1521100
1991/10/21	204.53	204.53	204.53	202.51	353700	2.02	1	0	2514300
1991/10/18	202.51	202.5	202.51	200.51	296800	2	1	0	2384100
1991/10/17	200.51	200.5	200.51	198.57	607700	1.94	0.98	0	4136300
1991/10/16	198.57	198.51	198.57	196.61	956200	1.96	1	0	6274000
1991/10/15	196.61	196.58	196.61	194.67	1100200	1.94	1	0	7265200
1991/10/14	194.67	194.06	194.69	192.32	2149300	1.82	0.94	0	13948000
1991/10/11	192.85	192.84	192.88	191.01	1098100	1.84	0.96	0	7251800
1991/10/10	191.01	190.71	191.01	189.12	663800	1.89	1	0	4333500
1991/10/9	189.12	188.49	189.12	186.31	2098900	1.63	0.87	0	13440100
1991/10/8	187.49	187.59	187.61	186	2374500	1.49	0.8	0	15241600
1991/10/7	186	185.95	186	185.41	1136900	1.71	0.93	0	7291200
1991/10/4	184.29	184.29	184.29	183.59	736000	1.81	0.99	0	5040000
1991/10/3	182.48	181.55	182.48	179.8	1874100	1.56	0.86	0	12330000
1991/9/30	180.92	180.28	181.95	180.27	2559400	-0.9	-0.5	0	22336000
1991/9/27	181.82	183.12	183.89	181.19	3372800	-0.51	-0.28	0	20416500
1991/9/26	182.33	182.21	183.19	181.93	654100	-0.86	-0.47	0	4620200
1991/9/25	183.19	182.8	184.08	182.8	138900	-0.89	-0.48	0	934100
1991/9/24	184.08	183.96	185.04	183.69	142600	-0.92	-0.5	0	1002700
1991/9/23	185	185	185.92	184.71	403400	-0.92	-0.49	0	2806700
1991/9/20	185.92	185.77	187.21	185.66	1207500	-0.96	-0.51	0	7417600
1991/9/19	186.88	187.65	189.21	186.49	2343900	-0.75	-0.4	0	14607500
1991/9/18	187.63	187.26	188.59	187.18	1582200	-1.02	-0.54	0	11015600
1991/9/17	188.65	191.16	191.18	188.28	2882900	-1.01	-0.53	0	18623900
1991/9/16	189.66	189.55	189.66	187.79	993300	1.87	1	0	6343200
1991/9/13	187.79	188	188.04	185.01	3743400	1.57	0.84	0	24035000
1991/9/12	186.22	186.22	187.4	186.07	1969900	-1	-0.53	0	16265700
1991/9/11	187.22	187.29	187.29	186.86	2139200	-1.11	-0.59	0	14677400
1991/9/10	188.33	190.98	190.98	188.19	3343400	-0.91	-0.48	0	21507800
1991/9/9	189.24	189.1	189.24	187.36	355200	1.88	1	0	2349600
1991/9/6	187.36	187.09	187.36	185.51	276500	1.85	1	0	1761300
1991/9/5	185.51	185.48	185.51	183.69	151400	1.82	0.99	0	1095200
1991/9/4	183.69	183.66	183.69	181.97	65000	1.72	0.95	0	470000
1991/9/3	181.97	181.71	181.97	180.22	147500	1.75	0.97	0	940300
1991/9/2	180.22	180.08	180.22	178.43	140800	1.79	1	0	886900
1991/8/30	178.43	178.2	178.43	176.66	675900	1.77	1	0	4219200
1991/8/29	176.66	176.53	176.66	174.92	260800	1.74	0.99	0	1629100
1991/8/28	174.92	174.82	174.92	173.19	80400	1.73	1	0	511400
1991/8/27	173.19	173.06	173.19	171.51	79600	1.68	0.98	0	521000
1991/8/26	171.51	171.51	171.51	169.81	64300	1.7	1	0	518100
1991/8/23	169.81	169.81	169.81	168.16	60500	1.65	0.98	0	502600
1991/8/22	168.16	167.81	168.16	166.49	129600	1.67	1	0	845700
1991/8/21	166.49	166.49	166.49	164.84	341100	1.65	1	0	2106400
1991/8/20	164.84	164.74	164.84	163.21	57300	1.63	1	0	388300
1991/8/19	163.21	163.21	163.21	161.6	98500	1.61	1	0	615000
1991/8/16	161.6	161.56	161.6	160.21	98400	1.39	0.87	0	581300
1991/8/15	160.21	159.92	160.21	158.63	153700	1.58	1	0	850800
1991/8/14	158.63	158.3	158.63	158.11	548000	1.56	0.99	0	2929200
1991/8/13	157.07	156.87	157.07	155.54	2003900	1.53	0.98	0	10529700
1991/8/12	155.54	155.34	155.54	154.1	391900	1.44	0.93	0	2154200
1991/8/9	154.1	153.9	154.1	152.61	371500	1.49	0.98	0	1990400
1991/8/8	152.61	152.57	152.61	151.12	195100	1.49	0.99	0	1045400
1991/8/7	151.12	150.93	151.12	149.62	110700	1.5	1	0	580200
1991/8/6	149.62	149.62	149.62	148.15	200100	1.47	0.99	0	1065500
1991/8/5	148.15	148.06	148.15	146.68	512600	1.47	1	0	2594000
1991/8/2	146.68	146.49	146.68	145.44	1174400	1.44	0.99	0	5825100
1991/8/1	145.24	145.12	145.24	143.8	473100	1.44	1	0	2310500
1991/7/31	143.8	143.72	143.8	142.39	405100	1.41	0.99	0	1993200
1991/7/30	142.39	142.39	142.45	141.39	560100	0.87	0.61	0	2718000
1991/7/29	141.52	141.22	141.72	140.81	477100	0.86	0.61	0	2350300
1991/7/26	140.66	140.11	141.46	139.27	927900	0.47	0.34	0	4520800
1991/7/25	140.19	140.2	141.01	139.99	839000	-0.49	-0.35	0	4080900
1991/7/24	140.68	140.66	140.74	138.69	598800	1.29	0.93	0	2901500
1991/7/23	139.39	139.35	139.39	138.07	724100	1.32	0.96	0	3548600
1991/7/22	138.07	138.07	138.07	136.7	276400	1.37	1	0	1423200
1991/7/19	136.7	137.66	138.54	136.66	1082300	-0.47	-0.34	0	5242800
1991/7/18	137.17	137.17	137.17	135.81	84700	1.36	1	0	464400
1991/7/17	135.81	135.81	135.81	135.39	66000	1.34	1	0	397500
1991/7/16	134.47	134.39	134.47	133.14	279600	1.33	1	0	1328500
1991/7/15	133.14	133.9	134.1	131.87	1193800	0.34	0.26	0	5534900
1991/7/12	132.8	132.8	133.38	132.42	314400	-0.58	-0.43	0	1484100
1991/7/11	133.38	133.22	133.99	133.13	507300	-0.61	-0.46	0	2417900
1991/7/10	133.99	134.4	135.6	133.72	602300	-0.65	-0.48	0	2894600
1991/7/9	134.64	136.56	136.57	134.31	844200	-0.64	-0.47	0	4174800
1991/7/8	135.28	135.26	135.28	134.93	587400	-0.68	-0.5	0	2925900
1991/7/5	135.96	136.01	137.68	135.9	1454000	-0.67	-0.49	0	9394900
1991/7/4	136.63	136.63	136.63	134.19	1339400	1.36	1.01	0	8095100
1991/7/3	135.27	135.28	135.96	134.98	271500	-0.69	-0.51	0	1818500
1991/7/2	135.96	135.91	135.96	135.69	283800	-0.89	-0.65	0	3794100
1991/7/1	136.85	136.64	138.62	136.56	2294000	-0.71	-0.52	0	12469900
1991/6/28	137.56	137.41	137.56	136.19	493500	1.37	1.01	0	3033000
1991/6/27	136.19	136.04	136.19	134.83	449700	1.36	1.01	0	2521200
1991/6/26	134.83	134.83	134.83	133.49	340900	1.34	1	0	2150000
1991/6/25	133.49	133.48	133.49	132.17	162400	1.32	1	0	1296000
1991/6/24	132.17	132.1	132.17	131.8	196000	1.31	1	0	1657800
1991/6/21	130.86	130.72	130.86	128.81	1361300	1.29	1	0	7746500
1991/6/20	129.57	129.55	129.57	129.21	229900	1.28	1	0	1321300
1991/6/19	128.29	128.12	128.29	127.03	148100	1.26	0.99	0	744100
1991/6/18	127.03	127.03	127.03	126.67	203000	1.26	1	0	1015100
1991/6/17	125.77	125.63	125.77	123.54	693300	1.24	1	0	4056700
1991/6/14	124.53	124.47	126.34	124.47	663300	-0.81	-0.65	0	3541100
1991/6/13	125.34	125.33	125.34	123.65	2086800	1.23	0.99	0	11563800
1991/6/12	124.11	123.9	124.11	122.89	137200	1.22	0.99	0	735400
1991/6/11	122.89	122.89	122.89	121.67	54300	1.22	1	0	375000
1991/6/10	121.67	121.65	121.67	120.47	40000	1.2	1	0	458900
1991/6/7	120.47	120.46	120.47	119.35	10000	2.3	0.94	0	83200
1991/6/6	119.35	119.26	119.35	118.17	26600	1.18	1	0	160500
1991/6/5	118.17	118.17	118.17	117.14	30800	1.05	0.9	0	279300
1991/6/4	117.12	117.12	117.12	116.83	360300	1.15	0.99	0	2018600
1991/6/3	115.97	115.9	115.97	114.89	95400	1.14	0.99	0	1643100
1991/5/31	114.83	114.83	114.83	113.84	121100	1.01	0.89	0	1470500
1991/5/30	113.82	113.74	113.82	112.77	38800	1.07	0.95	0	753500
1991/5/29	112.75	112.75	112.75	111.67	53000	1.07	0.96	0	1320600
1991/5/28	111.68	111.61	111.68	111.36	163000	1.02	0.92	0	970500
1991/5/27	110.66	111.05	111.07	109.47	861900	0.58	0.53	0	3827800
1991/5/24	110.08	110.07	110.08	109.82	102400	1	0.92	0	661000
1991/5/23	109.08	107.52	109.16	107.35	560900	0.83	0.77	0	2770500
1991/5/22	108.25	109.71	109.82	108.11	1867700	-0.56	-0.51	0	7967000
1991/5/21	108.81	108.89	108.89	108.62	77100	0.99	0.92	0	1309600
1991/5/20	107.82	107.76	107.82	106.71	86300	1.07	1	0	924200
1991/5/17	106.75	105.12	106.75	104.96	2019200	0.98	0.93	0	7633100
1991/5/16	105.77	105.83	105.86	105.69	310800	-0.8	-0.75	0	1445900
1991/5/15	106.57	106.56	106.6	106.42	39000	-0.62	-0.58	0	307700
1991/5/14	107.19	107.21	107.84	107.06	26700	-0.65	-0.6	0	185400
1991/5/13	107.84	107.88	107.88	107.74	23500	-0.69	-0.64	0	182300
1991/5/10	108.53	108.61	109.4	108.53	24900	-1.5	-0.7	0	313200
1991/5/9	109.29	109.36	110.12	109.29	226600	-0.74	-0.67	0	1215600
1991/5/8	110.03	110.16	110.82	110	42300	-0.79	-0.71	0	375200
1991/5/7	110.82	110.8	110.9	110.8	187500	-0.79	-0.71	0	907000
1991/5/6	111.61	111.65	112.41	111.57	276400	-0.8	-0.71	0	1423600
1991/5/3	112.41	112.46	113.17	112.3	423000	-0.75	-0.66	0	2386900
1991/5/2	113.16	113.04	113.2	113.03	146500	-0.78	-0.68	0	1124000
1991/4/30	113.94	113.89	114.87	113.89	485000	-0.81	-0.71	0	2734200
1991/4/29	114.75	114.86	116.29	114.75	841100	-0.81	-0.7	0	3610700
1991/4/26	115.56	116.31	116.31	114.52	1335400	0.2	0.17	0	5806800
1991/4/25	115.36	115.38	115.79	115.33	149500	-0.43	-0.37	0	998900
1991/4/24	115.79	115.7	116.19	115.7	14800	-0.4	-0.34	0	121800
1991/4/23	116.19	116.21	116.63	116.15	28200	-0.44	-0.38	0	264400
1991/4/22	116.63	116.63	117.08	116.58	43000	-0.45	-0.38	0	321300
1991/4/19	117.08	117.08	117.5	117.05	64600	-0.37	-0.32	0	424700
1991/4/18	117.45	117.45	117.93	117.45	17800	-0.45	-0.38	0	133900
1991/4/17	117.9	117.92	118.34	117.89	20100	-0.44	-0.37	0	259500
1991/4/16	118.34	118.36	118.77	118.34	10500	-0.43	-0.36	0	177200
1991/4/15	118.77	118.73	119.22	118.72	30100	-0.44	-0.37	0	387000
1991/4/12	119.21	119.2	119.65	119.15	39900	-0.43	-0.36	0	301300
1991/4/11	119.64	119.64	120.16	119.62	23900	-0.52	-0.43	0	576800
1991/4/10	120.16	120.15	120.62	120.09	46600	-0.46	-0.38	0	281200
1991/4/9	120.62	120.6	121.1	120.6	32000	-0.47	-0.39	0	297100
1991/4/8	121.09	121.11	121.11	121.05	186200	-0.45	-0.37	0	1675800
1991/4/5	121.54	121.07	121.73	121.03	1158900	-0.18	-0.15	0	6035600
1991/4/4	121.72	122.2	122.2	121.24	1051700	0.01	0.01	0	5045900
1991/4/3	121.71	121.71	121.71	121.21	206300	0.5	0.41	0	977200
1991/4/2	121.21	121.21	121.29	120.73	81600	0.48	0.4	0	387600
1991/4/1	120.73	120.69	120.73	119.68	1199900	0.54	0.45	0	5666700
1991/3/29	120.19	120.16	120.61	120.11	218500	-0.42	-0.35	0	2186200
1991/3/28	120.61	120.65	121.15	120.61	96100	-0.51	-0.42	0	505700
1991/3/27	121.12	121.12	121.64	121.12	66800	-0.5	-0.41	0	366000
1991/3/26	121.62	121.62	122.14	121.62	116400	-0.5	-0.41	0	709000
1991/3/25	122.12	122.12	122.62	122.1	44300	-0.5	-0.41	0	324200
1991/3/22	122.62	122.62	123.12	122.62	20700	-0.5	-0.41	0	120100
1991/3/21	123.12	123.14	123.66	123.12	15100	-0.54	-0.44	0	131100
1991/3/20	123.66	123.66	124.21	123.63	67800	-0.56	-0.45	0	433100
1991/3/19	124.22	124.23	124.71	124.22	89200	-0.49	-0.39	0	682900
1991/3/18	124.71	124.7	125.17	124.69	125000	-0.46	-0.37	0	1210400
1991/3/15	125.17	125.08	125.62	125.08	79000	-0.46	-0.37	0	403500
1991/3/14	125.63	125.61	126.15	125.61	32600	-0.52	-0.41	0	242600
1991/3/13	126.15	126.13	128.77	126.13	49800	-2.62	-2.03	0	418300
1991/3/12	128.77	128.73	129.31	128.73	95700	-0.54	-0.42	0	783100
1991/3/11	129.31	129.3	129.89	129.3	51400	-0.58	-0.45	0	299500
1991/3/8	129.89	129.84	130.41	129.84	93300	-0.52	-0.4	0	541800
1991/3/7	130.41	130.41	130.94	130.41	56800	-0.53	-0.4	0	427500
1991/3/6	130.94	130.89	130.95	130.89	71900	-0.52	-0.4	0	1345400
1991/3/5	131.46	131.42	131.99	131.41	98200	-0.53	-0.4	0	934700
1991/3/4	131.99	132.09	132.09	131.98	251800	-0.54	-0.41	0	1418000
1991/3/1	132.53	132.53	132.53	132.47	712400	-0.48	-0.36	0	3777300
1991/2/28	133.01	132.99	133.52	132.98	225800	-0.46	-0.34	0	1188000
1991/2/27	133.47	133.44	133.98	133.44	21400	-0.46	-0.34	0	142000
1991/2/26	133.93	133.9	134.44	133.9	109400	-0.47	-0.35	0	2545700
1991/2/25	134.4	134.37	134.87	134.33	81000	-0.47	-0.35	0	621000
1991/2/22	134.87	134.85	134.87	134.28	342700	0.59	0.44	0	2003800
1991/2/21	134.28	134.24	134.28	133.67	322000	0.61	0.46	0	1771700
1991/2/20	133.67	133.63	133.67	133.13	87600	0.54	0.41	0	520700
1991/2/19	133.13	133.12	133.14	133.08	174800	0.6	0.45	0	1216200
1991/2/14	132.53	132.53	132.53	132.3	362400	0.61	0.46	0	1883100
1991/2/13	131.92	131.93	131.93	131.35	115200	0.57	0.43	0	673700
1991/2/12	131.35	131.54	131.56	130.97	377400	0.38	0.29	0	1987000
1991/2/11	130.97	130.92	130.97	130.39	931700	0.59	0.45	0	4834900
1991/2/8	130.38	130.36	130.39	129.79	123400	0.59	0.45	0	879900
1991/2/7	129.79	129.74	129.79	129.14	213300	0.65	0.5	0	1504800
1991/2/6	129.14	129.13	129.15	128.06	664100	0.56	0.44	0	3847300
1991/2/5	128.58	128.56	128.58	128.53	856200	-0.47	-0.36	0	4250100
1991/2/4	129.05	129.05	129.58	129.05	55300	-0.46	-0.36	0	273700
1991/2/1	129.51	129.5	129.97	129.45	34500	-0.46	-0.35	0	140900
1991/1/31	129.97	129.93	130.46	129.93	51000	-0.47	-0.36	0	244700
1991/1/30	130.44	130.44	130.95	130.41	52700	-0.51	-0.39	0	260700
1991/1/29	130.95	130.95	130.97	130.95	138700	-0.51	-0.39	0	710700
1991/1/28	131.46	131.46	131.55	131.46	510700	-0.59	-0.45	0	2565600
1991/1/25	132.05	132.05	132.07	132.03	344700	-0.56	-0.42	0	1722200
1991/1/24	132.61	132.61	133.17	132.57	185700	-0.56	-0.42	0	917400
1991/1/23	133.17	133.17	133.72	133.14	109500	-0.55	-0.41	0	575900
1991/1/22	133.72	133.72	134.24	133.66	35400	-0.52	-0.39	0	180800
1991/1/21	134.24	133.7	134.24	133.66	205100	0	0	0	1029300
1991/1/18	134.24	133.7	134.25	133.67	300400	-0.01	-0.01	0	1570800
1991/1/17	134.25	133.67	134.25	133.65	65800	0.01	0.01	0	334200
1991/1/16	134.24	134.19	134.74	134.14	50900	-0.5	-0.37	0	270100
1991/1/15	134.74	134.21	134.74	134.19	144600	0.07	0.05	0	1010400
1991/1/14	134.67	134.11	135.19	134.11	1253000	0.07	0.05	0	6883600
1991/1/11	134.6	134.61	134.61	134.51	1332700	0.63	0.47	0	7115700
1991/1/10	133.97	133.93	133.97	133.34	999000	0.63	0.47	0	5399500
1991/1/9	133.34	133.3	133.34	132.68	560300	0.66	0.5	0	3228700
1991/1/8	132.68	132.62	132.68	132.06	292600	0.62	0.47	0	1806900
1991/1/7	132.06	131.99	132.06	131.45	21700	0.62	0.47	0	141700
1991/1/4	131.44	131.27	131.44	130.14	42000	1.3	1	0	261900
1991/1/3	130.14	128.84	130.14	128.84	14100	1.3	1.01	0	93900
1991/1/2	128.84	127.61	128.84	127.61	9100	1.23	0.96	0	59100
1990/12/31	127.61	126.56	127.61	126.48	7800	1.16	0.92	0	60000
1990/12/28	126.45	126.39	126.45	125.28	10800	1.17	0.93	0	88000
1990/12/27	125.28	125.27	125.28	125.27	6600	0.01	0.01	0	104600
1990/12/26	125.27	125.27	125.27	120.25	10000	5.02	4.17	0	53700
1990/12/25	120.25	120.09	120.25	114.55	1500	5.7	4.98	0	6500
1990/12/24	114.55	113.57	114.55	109.13	3200	5.42	4.97	0	31100
1990/12/21	109.13	109.07	109.13	103.73	2800	4.74	4.54	0	16100
1990/12/20	104.39	104.3	104.39	99.98	19700	4.41	4.41	0	85000
1990/12/19	99.98	96.05	99.98	95.79	126000	0	0	0	494300